POWER LINE ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 THB | -2.00% |
|
-3.92% | +4.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.51 ฿ | 0.5 ฿ | 0.5 ฿ | 0.5 ฿ | 0.49 ฿ |
| Volume | 223 700 | 1 526 700 | 231 000 | 289 700 | 140 200 |
| Change | 0.00% | -1.96% | 0.00% | 0.00% | -2.00% |
| Opening | 0.51 | 0.51 | 0.49 | 0.50 | 0.50 |
| High | 0.52 | 0.51 | 0.50 | 0.50 | 0.50 |
| Low | 0.50 | 0.48 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.92% | ||
| Current month | -3.92% | ||
| 1 month | -7.55% | ||
| 3 months | -15.52% | ||
| 6 months | +6.52% | ||
| Current year | +4.26% | ||
| 1 year | -15.52% | ||
| 3 years | -42.35% | ||
| 5 years | -55.45% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
140 200
Avg. Volume 20 sessions
773 080
Avg. Volume 20 sessions THB
378 809.20
Avg. Volume 20 sessions USD
10 375.58
Record volume 1
390 789 000
Record volume 2
350 010 200
Record volume 3
331 499 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
665 935 122
Capitalization (USD)
18 239 963
Net sales (THB)
9 303 339 069
Net sales (USD)
254 818 457
Free-Float
70.51 %
Free-Float capitalization (THB)
469 546 163
Free-Float capitalization (USD)
12 860 869
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.48
0.51
1 month
0.480.54
Current year
0.460.63
1 year
0.360.63
3 years
0.361.12
5 years
0.361.20
10 years
0.362.30
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
26.11
RSI 14 days
34.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.92% | +4.26% | -15.52% | 18.24M | ||
| +0.22% | +1.98% | +2.15% | +6.34% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +0.05% | +2.46% | +10.90% | +26.71% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.61% | +3.12% | +6.45% | +14.32% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.25% | +1.29% | +19.77% | +23.69% | ||
| Weighted average by Cap. | -0.04% | +1.55% | +15.16% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -29.85% | ||
| 2022 | -24.72% | ||
| 2021 | +27.14% | ||
| 2020 | -18.60% | ||
| 2019 | -22.52% | ||
| 2018 | +0.91% | ||
| 2017 | +34.15% | ||
| 2016 | +1.23% | ||
| 2015 | -48.41% | ||
| 2014 | -3.09% | ||
| 2013 | -18.18% | ||
| 2012 | +62.30% | ||
| 2011 | -20.26% | ||
| 2010 | +19.53% | ||
| 2009 | +18.52% | ||
| 2008 | -80.18% | ||
| 2007 | -22.70% | ||
| 2006 | -21.67% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +239.62% | ||
| 2002 | -7.83% |
- Stock Market
- Equities
- PLE Stock
- Quotes Power Line Engineering