|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
-16.67% | -70.59% |
Stock exchange
Quotes 5-day view: Power Line Engineering
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Volume | 785,800 | 1,978,801 | 2,070,801 | 1,412,600 | 1,006,663 |
| Change | -16.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0600 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 week | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | -28.57% | ||
| 6 months | -64.29% | ||
| Current year | -70.59% | ||
| 1 year | -75.00% | ||
| 3 years | -89.13% | ||
| 5 years | -94.74% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
1,006,663
Avg. Volume 20 sessions
2,463,371
Avg. Volume 20 sessions THB
123,168.55
Avg. Volume 20 sessions USD
3,654.9
Record volume 1
390,789,000
Record volume 2
350,010,200
Record volume 3
331,499,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
109,784,154
Market Cap (USD)
3,257,735
Net sales ()
5,189,807,909
Net sales (USD)
154,002,360
Number of employees
3,480
Sales / Employee (THB)
1,491,324
Sales / Employee (USD)
44,254
Free-Float
44.72%
Free-Float capitalization (THB)
40,505,576
Free-Float capitalization (USD)
1,201,962
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+60.00%
RSI 9 days
37.33
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -75.00% | -89.13% | 3.26M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 87.02B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 67.08B | |
| +3.68% | +4.13% | -3.05% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 45.01B | |
| +0.25% | +11.53% | -11.75% | +77.01% | 39.24B | |
| -0.68% | +2.10% | +46.97% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.71% | +1.39% | +25.21% | +172.74% | 27.2B | |
| Average | +1.33% | +0.46% | +2.00% | +164.84% | 40.84B | |
| Weighted average by Cap. | +2.00% | +0.11% | +12.66% | +193.50% |
Historical Quotes: Power Line Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.19 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.63 |
| 5 years | 0.05 | | 0.94 |
| 10 years | 0.05 | | 1.81 |
Monthly variations
Annual variations
| 2026 | -70.59% | ||
| 2025 | -50.00% | ||
| 2024 | -27.66% | ||
| 2023 | -29.85% | ||
| 2022 | -24.72% | ||
| 2021 | +27.14% | ||
| 2020 | -18.60% | ||
| 2019 | -22.52% | ||
| 2018 | +0.91% | ||
| 2017 | +34.15% | ||
| 2016 | +1.23% | ||
| 2015 | -48.41% | ||
| 2014 | -3.09% | ||
| 2013 | -18.18% | ||
| 2012 | +62.30% | ||
| 2011 | -20.26% | ||
| 2010 | +19.53% | ||
| 2009 | +18.52% | ||
| 2008 | -80.18% | ||
| 2007 | -22.70% | ||
| 2006 | -21.67% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +239.62% | ||
| 2002 | -7.83% |
- Stock Market
- Stocks
- PLE Stock
- Quotes Power Line Engineering
Select your edition
All financial news and data tailored to specific country editions
