|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,550.00 VND | +0.57% |
|
+4.73% | -22.93% |
Quotes 5-day view: Power Engineering Consulting2
End-of-day quote Ho Chi Minh S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₫25,550.00 | ₫25,700.00 | ₫26,450.00 | ₫26,400.00 | ₫26,550.00 |
| Volume | 161,434 | 197,440 | 179,031 | 147,883 | 98,727 |
| Change | +0.79% | +0.59% | +2.92% | -0.19% | +0.57% |
| Opening | ₫25,350.00 | ₫25,600.00 | ₫26,000.00 | ₫26,350.00 | ₫26,800.00 |
| High | ₫26,100.00 | ₫26,500.00 | ₫27,000.00 | ₫26,600.00 | ₫26,800.00 |
| Low | ₫25,300.00 | ₫25,500.00 | ₫25,900.00 | ₫26,150.00 | ₫26,350.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.73% | ||
| Current month | +3.31% | ||
| 1 month | -7.33% | ||
| 3 months | -23.60% | ||
| 6 months | -29.20% | ||
| Current year | -22.93% | ||
| 1 year | -32.44% | ||
| 3 years | -30.68% | ||
| 5 years | -7.81% | ||
| 10 years | +276.09% |
Volumes
marketsDaily volume
98,727
Avg. Volume 20 sessions
144,434
Avg. Volume 20 sessions VND
3,834,722,700
Avg. Volume 20 sessions USD
145,719.46
Record volume 1
4,793,500
Record volume 2
2,556,785
Record volume 3
2,546,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,782,215,561,828
Market Cap (USD)
67,883,582
Net sales (VND)
1,306,277,915,280
Net sales (USD)
49,755,386
Number of employees
1,389
Sales / Employee (VND)
940,444,863
Sales / Employee (USD)
35,821
Free-Float
45.84 %
Free-Float capitalization (VND)
817,011,477,696
Free-Float capitalization (USD)
31,119,505
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
26,130
Moving average 20 days
25,702.5
Moving average 50 days
27,534
Moving average 100 days
31,340.5
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+18.04%
RSI 9 days
61.05
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +4.73% | -32.44% | -30.68% | 67.88M | |
| +0.45% | +9.85% | +36.81% | +394.46% | 6.47B | |
| -0.83% | -1.56% | -15.21% | +20.64% | 5.05B | |
| +10.01% | +17.13% | +160.18% | +486.05% | 3.73B | |
| -0.29% | +2.45% | +197.02% | +3,072.73% | 2.14B | |
| 0.00% | -0.77% | +19.11% | +80.29% | 1.51B | |
| -1.03% | -0.13% | -11.47% | - | 1.27B | |
| +0.50% | +6.43% | +22.48% | -7.14% | 1.24B | |
| +4.07% | +2.78% | +341.18% | +250.42% | 1.1B | |
| +3.22% | +8.68% | +70.34% | +58.04% | 963M | |
| Average | +1.67% | +7.29% | +78.80% | +480.53% | 2.35B | |
| Weighted average by Cap. | +1.80% | +8.67% | +70.72% | +516.29% |
Historical Quotes: Power Engineering Consulting2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25,500 |  | 27,000 |
| 1 month | 23,000 | | 28,000 |
| Current year | 23,000 | | 44,200 |
| 1 year | 23,000 | | 44,200 |
| 3 years | 23,000 | | 53,200 |
| 5 years | 17,050 | | 53,200 |
| 10 years | 6,712.09 | | 53,200 |
Monthly variations
Annual variations
| 2026 | -22.93% | ||
| 2025 | +3.14% | ||
| 2024 | -11.64% | ||
| 2023 | +69.51% | ||
| 2022 | -53.67% | ||
| 2021 | +70.28% | ||
| 2020 | +1.79% | ||
| 2019 | +15.55% | ||
| 2018 | +96.58% | ||
| 2017 | -18.63% | ||
| 2016 | +369.92% | ||
| 2015 | +62.33% | ||
| 2014 | +100.00% | ||
| 2013 | +41.51% | ||
| 2012 | +26.19% | ||
| 2011 | -48.78% | ||
| 2010 | -8.38% | ||
| 2009 | -45.76% |
- Stock Market
- Stocks
- TV2 Stock
- Quotes Power Engineering Consulting2
Select your edition
All financial news and data tailored to specific country editions
