|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,500.00 VND | +0.76% |
|
+3.11% | -23.08% |
Quotes 5-day view: Power Engineering Consulting2
End-of-day quote Ho Chi Minh S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₫26,450.00 | ₫26,400.00 | ₫26,550.00 | ₫26,300.00 | ₫26,500.00 |
| Volume | 179,031 | 147,883 | 98,727 | 90,271 | 104,484 |
| Change | +2.92% | -0.19% | +0.57% | -0.94% | +0.76% |
| Opening | ₫26,000.00 | ₫26,350.00 | ₫26,800.00 | ₫26,300.00 | ₫26,300.00 |
| High | ₫27,000.00 | ₫26,600.00 | ₫26,800.00 | ₫26,450.00 | ₫26,650.00 |
| Low | ₫25,900.00 | ₫26,150.00 | ₫26,350.00 | ₫25,800.00 | ₫26,250.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | -3.64% | ||
| 3 months | -23.19% | ||
| 6 months | -30.35% | ||
| Current year | -23.08% | ||
| 1 year | -33.75% | ||
| 3 years | -30.81% | ||
| 5 years | -7.23% | ||
| 10 years | +275.39% |
Volumes
marketsDaily volume
104,484
Avg. Volume 20 sessions
146,709
Avg. Volume 20 sessions VND
3,887,788,500
Avg. Volume 20 sessions USD
147,735.96
Record volume 1
4,793,500
Record volume 2
2,556,785
Record volume 3
2,546,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,789,443,373,536
Market Cap (USD)
68,278,517
Net sales (VND)
1,306,277,915,280
Net sales (USD)
49,842,717
Number of employees
1,389
Sales / Employee (VND)
940,444,863
Sales / Employee (USD)
35,884
Free-Float
45.84 %
Free-Float capitalization (VND)
820,324,884,475
Free-Float capitalization (USD)
31,300,553
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
26,440
Moving average 20 days
25,612.5
Moving average 50 days
27,407
Moving average 100 days
31,153.5
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+17.56%
RSI 9 days
59.19
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +3.11% | -33.75% | -30.81% | 68.28M | |
| -1.71% | +4.55% | +26.37% | +391.45% | 6.73B | |
| +1.52% | -0.07% | -14.60% | +24.88% | 5.11B | |
| +10.00% | +43.16% | +228.89% | +622.34% | 4.97B | |
| +0.29% | +1.76% | +193.64% | +3,045.45% | 1.97B | |
| -2.87% | -3.00% | +16.52% | +77.10% | 1.5B | |
| +0.26% | 0.00% | -11.00% | - | 1.27B | |
| +5.50% | +11.00% | +29.07% | -1.64% | 1.31B | |
| +12.39% | +21.14% | +405.56% | +308.06% | 1.31B | |
| +1.53% | +21.35% | +84.69% | +70.03% | 1.06B | |
| Average | +2.77% | +11.26% | +92.54% | +500.76% | 2.53B | |
| Weighted average by Cap. | +2.68% | +13.23% | +90.54% | +517.92% |
Historical Quotes: Power Engineering Consulting2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25,800 |  | 27,000 |
| 1 month | 23,000 | | 27,900 |
| Current year | 23,000 | | 44,200 |
| 1 year | 23,000 | | 44,200 |
| 3 years | 23,000 | | 53,200 |
| 5 years | 17,050 | | 53,200 |
| 10 years | 6,712.09 | | 53,200 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +3.14% | ||
| 2024 | -11.64% | ||
| 2023 | +69.51% | ||
| 2022 | -53.67% | ||
| 2021 | +70.28% | ||
| 2020 | +1.79% | ||
| 2019 | +15.55% | ||
| 2018 | +96.58% | ||
| 2017 | -18.63% | ||
| 2016 | +369.92% | ||
| 2015 | +62.33% | ||
| 2014 | +100.00% | ||
| 2013 | +41.51% | ||
| 2012 | +26.19% | ||
| 2011 | -48.78% | ||
| 2010 | -8.38% | ||
| 2009 | -45.76% |
- Stock Market
- Stocks
- TV2 Stock
- Quotes Power Engineering Consulting2
Select your edition
All financial news and data tailored to specific country editions
