|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,650.00 VND | -0.42% |
|
-7.25% | -31.35% |
Quotes 5-day view: Power Engineering Consulting2
End-of-day quote Ho Chi Minh S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₫25,450.00 | ₫24,450.00 | ₫24,500.00 | ₫23,750.00 | ₫23,650.00 |
| Volume | 83,516 | 240,570 | 179,194 | 64,188 | 106,102 |
| Change | -0.20% | -3.93% | +0.20% | -3.06% | -0.42% |
| Opening | ₫25,500.00 | ₫25,700.00 | ₫24,450.00 | ₫24,050.00 | ₫23,750.00 |
| High | ₫25,800.00 | ₫25,700.00 | ₫24,800.00 | ₫24,700.00 | ₫24,350.00 |
| Low | ₫24,950.00 | ₫24,450.00 | ₫23,500.00 | ₫23,550.00 | ₫23,300.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -7.25% | ||
| Current month | -19.01% | ||
| 1 month | -16.58% | ||
| 3 months | -33.29% | ||
| 6 months | -30.95% | ||
| Current year | -31.35% | ||
| 1 year | -42.03% | ||
| 3 years | -33.19% | ||
| 5 years | -18.64% | ||
| 10 years | +229.72% |
Volumes
marketsDaily volume
106,102
Avg. Volume 20 sessions
120,611
Avg. Volume 20 sessions VND
2,852,450,150
Avg. Volume 20 sessions USD
108,393.11
Record volume 1
4,793,500
Record volume 2
2,556,785
Record volume 3
2,546,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,596,993,794,106
Market Cap (USD)
60,680,667
Net sales (VND)
1,306,277,915,280
Net sales (USD)
49,634,391
Number of employees
1,371
Sales / Employee (VND)
952,792,061
Sales / Employee (USD)
36,203
Free-Float
45.84 %
Free-Float capitalization (VND)
732,101,260,667
Free-Float capitalization (USD)
27,817,511
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
24,360
Moving average 20 days
26,622.5
Moving average 50 days
28,298
Moving average 100 days
32,111.5
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+35.78%
RSI 9 days
11.05
RSI 14 days
17.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -7.25% | -42.03% | -33.19% | 60.68M | |
| -0.45% | -1.76% | +41.50% | +419.81% | 6.51B | |
| +0.94% | +2.29% | -13.26% | +22.58% | 4.96B | |
| +10.00% | +8.50% | +162.31% | +472.15% | 3.95B | |
| 0.00% | +18.96% | +315.27% | +3,413.85% | 2.17B | |
| -1.43% | -1.23% | +32.09% | +81.57% | 1.53B | |
| +2.34% | +3.29% | -8.41% | - | 1.24B | |
| +6.48% | +25.49% | +16.20% | -11.16% | 1.19B | |
| +5.28% | +13.46% | +318.35% | +243.68% | 1.08B | |
| +14.78% | +18.95% | +64.00% | +34.18% | 919M | |
| Average | +3.68% | +5.08% | +88.60% | +515.94% | 2.36B | |
| Weighted average by Cap. | +2.85% | +2.61% | +84.16% | +559.63% |
Historical Quotes: Power Engineering Consulting2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23,300 |  | 25,700 |
| 1 month | 23,300 | | 29,800 |
| Current year | 23,300 | | 44,200 |
| 1 year | 23,300 | | 44,200 |
| 3 years | 23,300 | | 53,200 |
| 5 years | 17,050 | | 53,200 |
| 10 years | 6,712.09 | | 53,200 |
Monthly variations
Annual variations
| 2026 | -31.35% | ||
| 2025 | +3.14% | ||
| 2024 | -11.64% | ||
| 2023 | +69.51% | ||
| 2022 | -53.67% | ||
| 2021 | +70.28% | ||
| 2020 | +1.79% | ||
| 2019 | +15.55% | ||
| 2018 | +96.58% | ||
| 2017 | -18.63% | ||
| 2016 | +369.92% | ||
| 2015 | +62.33% | ||
| 2014 | +100.00% | ||
| 2013 | +41.51% | ||
| 2012 | +26.19% | ||
| 2011 | -48.78% | ||
| 2010 | -8.38% | ||
| 2009 | -45.76% |
- Stock Market
- Stocks
- TV2 Stock
- Quotes Power Engineering Consulting2
Select your edition
All financial news and data tailored to specific country editions
