Quotes Pourin Special Welding Technology Co., Ltd.
Stocks
301468
CNE1000064Z3
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 28.14 CNY | +6.59% |
|
-0.35% | -30.03% |
Stock exchange
Shenzhen S.E.
301468 28.14 ¥
+6.59%
144M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301468 | 28.14CNY | +6.59% | 144M ¥ |
Quotes 5-day view: Pourin Special Welding Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥27.72 | CN¥27.91 | CN¥28.00 | CN¥26.40 | CN¥28.14 |
| Volume | 2,360,147 | 2,544,028 | 3,869,920 | 3,990,377 | 5,128,702 |
| Change | -1.84% | +0.69% | +0.32% | -5.71% | +6.59% |
| Opening | CN¥28.39 | CN¥27.34 | CN¥27.90 | CN¥26.90 | CN¥26.86 |
| High | CN¥28.45 | CN¥28.10 | CN¥28.52 | CN¥27.45 | CN¥28.46 |
| Low | CN¥27.66 | CN¥26.30 | CN¥27.13 | CN¥26.26 | CN¥26.38 |
Performance
| 1 day | +6.59% | ||
| 1 week | -0.35% | ||
| Current month | -5.79% | ||
| 1 month | -12.01% | ||
| 3 months | -5.41% | ||
| 6 months | -31.26% | ||
| Current year | -30.03% | ||
| 1 year | +31.97% | ||
| 3 years | +9.56% |
Volumes
marketsDaily volume
5,128,702
Avg. Volume 20 sessions
3,346,269
Avg. Volume 20 sessions CNY
94,164,009.66
Avg. Volume 20 sessions USD
14,103,132.05
Record volume 1
33,073,624
Record volume 2
29,400,890
Record volume 3
26,563,328
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
4,759,825,843
Market Cap (USD)
711,356,086
Net sales (CNY)
502,748,785
Net sales (USD)
75,135,818
Number of employees
981
Sales / Employee (CNY)
512,486
Sales / Employee (USD)
76,591
Free-Float
49.86%
Free-Float capitalization (CNY)
2,373,014,147
Free-Float capitalization (USD)
354,647,021
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
27.63
Moving average 20 days
30.2
Moving average 50 days
31.85
Moving average 100 days
36.26
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+28.86%
RSI 9 days
39.63
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.59% | -0.35% | +31.97% | +9.56% | 711M | |
| +0.17% | +0.08% | +31.32% | +139.14% | 121B | |
| +1.30% | -3.67% | +23.03% | +35.43% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +80.27% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +69.90% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +156.08% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +50.96% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +85.80% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +18.46% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -5.70% | 26.94B | |
| Average | +1.08% | -1.98% | +36.62% | +63.99% | 51.84B | |
| Weighted average by Cap. | +0.36% | -2.12% | +36.92% | +83.03% |
Historical Quotes: Pourin Special Welding Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.26 |  | 28.52 |
| 1 month | 26.26 | | 34.09 |
| Current year | 24.36 | | 62.08 |
| 1 year | 21.7 | | 62.08 |
| 3 years | 14.08 | | 62.08 |
| 5 years | 14.08 | | 62.08 |
| 10 years | 14.08 | | 62.08 |
Monthly variations
Annual variations
| 2026 | -30.03% | ||
| 2025 | +149.19% | ||
| 2024 | -31.19% | ||
| 2023 | -23.97% |
- Stock Market
- Stocks
- 301468 Stock
- Quotes Pourin Special Welding Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
