Quotes Pourin Special Welding Technology Co., Ltd.
Stocks
301468
CNE1000064Z3
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 32.84 CNY | -2.09% |
|
+8.99% | -18.34% |
Stock exchange
Shenzhen S.E.
301468 32.84 ¥
-2.09%
107M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301468 | 32.84CNY | -2.09% | 107M ¥ |
Quotes 5-day view: Pourin Special Welding Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | CN¥30.58 | CN¥31.98 | CN¥32.12 | CN¥33.54 | CN¥32.84 |
| Volume | 2,628,354 | 6,070,861 | 4,389,654 | 4,816,718 | 3,257,810 |
| Change | +1.49% | +4.58% | +0.44% | +4.42% | -2.09% |
| Opening | CN¥30.62 | CN¥30.58 | CN¥32.09 | CN¥32.26 | CN¥34.09 |
| High | CN¥30.69 | CN¥32.50 | CN¥32.48 | CN¥34.00 | CN¥34.09 |
| Low | CN¥29.74 | CN¥30.57 | CN¥31.03 | CN¥32.16 | CN¥32.71 |
Performance
| 1 day | -2.09% | ||
| 1 week | +8.99% | ||
| Current month | -0.64% | ||
| 1 month | -2.49% | ||
| 3 months | -36.17% | ||
| 6 months | -12.71% | ||
| Current year | -18.34% | ||
| 1 year | +70.63% | ||
| 3 years | +19.62% |
Volumes
marketsDaily volume
3,257,810
Avg. Volume 20 sessions
3,553,937
Avg. Volume 20 sessions CNY
116,711,291.08
Avg. Volume 20 sessions USD
17,411,807.38
Record volume 1
33,073,624
Record volume 2
29,400,890
Record volume 3
26,563,328
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
5,676,190,390
Market Cap (USD)
847,179,951
Net sales (CNY)
502,748,790
Net sales (USD)
75,036,013
Number of employees
981
Sales / Employee (CNY)
512,486
Sales / Employee (USD)
76,489
Free-Float
49.18%
Free-Float capitalization (CNY)
2,791,273,582
Free-Float capitalization (USD)
416,601,779
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
32.21
Moving average 20 days
32.17
Moving average 50 days
31.83
Moving average 100 days
38.15
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+16.17%
RSI 9 days
56.12
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +8.99% | +70.63% | +19.62% | 847M | |
| -0.05% | -1.04% | +18.61% | +228.49% | 13.26B | |
| +3.39% | +3.94% | +25.85% | +72.55% | 10.15B | |
| +0.01% | +3.40% | +67.59% | +157.04% | 7.91B | |
| +1.76% | +5.64% | +28.10% | +38.05% | 6.45B | |
| +2.75% | +2.55% | +2.27% | +126.21% | 6.44B | |
| -2.04% | +7.14% | +76.06% | - | 6.43B | |
| +3.85% | +5.98% | +101.63% | +81.55% | 3.73B | |
| -0.90% | +0.61% | +50.11% | +62.25% | 3.72B | |
| -0.54% | +3.71% | -16.54% | +149.86% | 2.63B | |
| Average | +0.61% | +2.23% | +42.43% | +103.96% | 6.16B | |
| Weighted average by Cap. | +0.94% | +1.04% | +37.52% | +127.18% |
Historical Quotes: Pourin Special Welding Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.57 |  | 34.09 |
| 1 month | 29.63 | | 35.38 |
| Current year | 24.36 | | 62.08 |
| 1 year | 19.16 | | 62.08 |
| 3 years | 14.08 | | 62.08 |
| 5 years | 14.08 | | 62.08 |
| 10 years | 14.08 | | 62.08 |
Monthly variations
Annual variations
| 2026 | -18.34% | ||
| 2025 | +149.19% | ||
| 2024 | -31.19% | ||
| 2023 | -23.97% |
- Stock Market
- Stocks
- 301468 Stock
- Quotes Pourin Special Welding Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
