|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.00 JPY | +3.23% |
|
+15.94% | -6.98% |
Quotes 5-day view: PostPrime Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥135.00 | JP¥138.00 | JP¥143.00 | JP¥149.00 | JP¥155.00 |
| Volume | 371,900 | 50,900 | 219,000 | 140,900 | 133,600 |
| Change | - | +2.22% | +3.62% | +4.20% | +4.03% |
| Opening | JP¥143.00 | JP¥136.00 | JP¥139.00 | JP¥142.00 | JP¥150.00 |
| High | JP¥144.00 | JP¥140.00 | JP¥149.00 | JP¥155.00 | JP¥156.00 |
| Low | JP¥132.00 | JP¥136.00 | JP¥139.00 | JP¥142.00 | JP¥145.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | +15.94% | ||
| Current month | +15.11% | ||
| 1 month | +13.48% | ||
| 3 months | -10.11% | ||
| 6 months | -47.88% | ||
| Current year | -6.98% | ||
| 1 year | -70.86% |
Volumes
marketsDaily volume
414,800
Estimated daily volume
414,800
Avg. Volume 20 sessions
208,243
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
33,318,880
Avg. Volume 20 sessions USD
203,445.08
Record volume 1
28,351,000
Record volume 2
25,173,200
Record volume 3
24,754,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
1,914,259,223
Market Cap (USD)
11,693,989
Net sales (JPY)
897,000,000
Net sales (USD)
5,479,670
Number of employees
28
Sales / Employee (JPY)
32,035,714
Sales / Employee (USD)
195,702
Free-Float
63.74 %
Free-Float capitalization (JPY)
1,220,107,251
Free-Float capitalization (USD)
7,453,495
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
144
Moving average 20 days
147.25
Moving average 50 days
148.14
Moving average 100 days
174.61
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
59.2
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +15.94% | -70.86% | - | 11.69M | |
| +1.91% | -6.43% | -15.79% | +93.87% | 1,511B | |
| +5.73% | -2.57% | +16.74% | - | 32.48B | |
| +2.18% | -1.18% | +12.94% | -12.87% | 8.84B | |
| +5.72% | -7.49% | -52.05% | -45.33% | 2.37B | |
| +1.75% | -1.81% | -22.84% | -44.94% | 1.9B | |
| +0.85% | -7.81% | -22.08% | +490.00% | 1.47B | |
| +3.88% | -6.42% | +20.96% | -18.79% | 835M | |
| +1.25% | -2.25% | -63.88% | -84.06% | 367M | |
| +1.72% | -0.24% | -16.90% | -46.08% | 246M | |
| Average | +2.77% | -3.34% | -21.38% | +41.48% | 155.94B | |
| Weighted average by Cap. | +1.79% | -7.82% | -15.01% | +93.12% |
Historical Quotes: PostPrime Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9e8.g1yxk-jZAme6Hw4lGUZ_1saXAGac9X1TsMO1OOgXUVI.tRX-xKW9bx_ta18IaxkZsKDwYhDdpQ0_5LmCcKNiEgLwH_zwj5A3NoNbYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 160.00 | 4,700 | 414,800 |
| 02:23:34 | 160.00 | 100 | 410,100 |
| 02:22:14 | 160.00 | 200 | 410,000 |
| 02:19:59 | 161.00 | 200 | 409,800 |
| 02:19:59 | 161.00 | 200 | 409,600 |
| 02:19:59 | 161.00 | 100 | 409,400 |
| 02:19:33 | 161.00 | 1,700 | 409,300 |
| 02:19:33 | 161.00 | 500 | 407,600 |
| 02:17:14 | 160.00 | 100 | 407,100 |
| 02:08:02 | 161.00 | 100 | 407,000 |
Course Extremes
| 1 week | 136 |  | 170 |
| 1 month | 132 | | 170 |
| Current year | 129 | | 395 |
| 1 year | 129 | | 584 |
| 3 years | 129 | | 1,427 |
| 5 years | 129 | | 1,427 |
| 10 years | 129 | | 1,427 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | -72.26% | ||
| 2024 | +16.98% |
- Stock Market
- Stocks
- 198A Stock
- Quotes PostPrime Inc.
Select your edition
All financial news and data tailored to specific country editions
