|
Delayed
Japan Exchange
20:59:40 2026-10-04 EDT
|
5-day change | 1st Jan Change | ||
| 160.00 JPY | -0.62% |
|
-3.03% | -6.98% |
| 08-30 | PostPrime Inc. agreed to acquire 74.51% stake in Cube Co., Ltd. Toshio Sakai and other for ¥1342. | CI |
| 07-15 | PostPrime Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
Stock exchange
Japan Exchange
198A 160.00 ¥
-0.62%
480K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 198A | 160.00JPY | -0.62% | 480K ¥ |
Quotes 5-day view: PostPrime Inc.
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-04 | |
|---|---|---|---|---|---|
| Last | JP¥161.00 | JP¥162.00 | JP¥162.00 | JP¥161.00 | JP¥160.00 |
| Volume | 25,000 | 35,200 | 46,300 | 63,400 | 3,000 |
| Change | -2.42% | +0.62% | 0.00% | -0.62% | -0.62% |
| Opening | JP¥164.00 | JP¥161.00 | JP¥161.00 | JP¥161.00 | JP¥160.00 |
| High | JP¥164.00 | JP¥163.00 | JP¥162.00 | JP¥161.00 | JP¥161.00 |
| Low | JP¥161.00 | JP¥161.00 | JP¥160.00 | JP¥159.00 | JP¥160.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.03% | ||
| Current month | -1.23% | ||
| 1 month | -5.33% | ||
| 3 months | +5.96% | ||
| 6 months | -20.79% | ||
| Current year | -6.98% | ||
| 1 year | -64.68% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
14,829
Avg. Volume 20 sessions
23,925
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
3,828,000
Avg. Volume 20 sessions USD
24,261.86
Record volume 1
28,351,000
Record volume 2
25,173,200
Record volume 3
24,754,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,988,359,615
Market Cap (USD)
12,606,736
Net sales (JPY)
553,635,000
Net sales (USD)
3,510,195
Number of employees
20
Sales / Employee (JPY)
27,681,750
Sales / Employee (USD)
175,510
Free-Float
62.76%
Free-Float capitalization (JPY)
1,247,843,352
Free-Float capitalization (USD)
7,911,663
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
162.2
Moving average 20 days
164.15
Moving average 50 days
159.28
Moving average 100 days
154.85
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
47.38
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -3.03% | -64.68% | - | 12.61M | |
| +1.56% | -0.12% | +40.00% | +153.99% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +138.26% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +40.25% | 484B | |
| -2.27% | -3.53% | -37.46% | +41.53% | 483B | |
| -1.16% | -5.74% | -41.85% | +77.93% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.89% | 263B | |
| +1.54% | +6.43% | -6.05% | +187.92% | 195B | |
| +0.34% | -2.17% | -29.49% | +51.56% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 114B | |
| Average | -0.10% | -0.97% | +20.18% | +379.92% | 799.49B | |
| Weighted average by Cap. | +0.73% | -1.29% | +20.89% | +165.01% |
Historical Quotes: PostPrime Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab3fd917c01b2145840485cf2.eA1bu8zC3n--Ev4b4yf7zHoBFrzf5FiQULn752YBALE.EUwq8IuVhAvHWrdzzkuM-T53Qe2UsyjFEYC1oj5wX8gUXjLviKznNO1wpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:40 | 160.00 | 400 | 3,000 |
| 20:44:58 | 160.00 | 400 | 2,600 |
| 20:33:15 | 160.00 | 400 | 2,200 |
| 20:26:45 | 160.00 | 100 | 1,800 |
| 20:18:01 | 160.00 | 300 | 1,700 |
| 20:15:30 | 160.00 | 500 | 1,400 |
| 20:13:42 | 161.00 | 100 | 900 |
| 20:13:42 | 161.00 | 100 | 800 |
| 20:00:07 | 161.00 | 200 | 700 |
Price Extremes
| 1 week | 159 |  | 164 |
| 1 month | 159 | | 172 |
| Current year | 129 | | 395 |
| 1 year | 129 | | 463 |
| 3 years | 129 | | 1,427 |
| 5 years | 129 | | 1,427 |
| 10 years | 129 | | 1,427 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | -72.26% | ||
| 2024 | +16.98% |
- Stock Market
- Stocks
- 198A Stock
- Quotes PostPrime Inc.
Select your edition
All financial news and data tailored to specific country editions
