|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.00 JPY | +8.96% |
|
+2.82% | -15.12% |
Quotes 5-day view: PostPrime Inc.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥143.00 | JP¥138.00 | JP¥136.00 | JP¥134.00 | JP¥146.00 |
| Volume | 182,600 | 79,100 | 57,500 | 83,300 | 3,473,400 |
| Change | +0.70% | -3.50% | -1.45% | -1.47% | +8.96% |
| Opening | JP¥141.00 | JP¥144.00 | JP¥137.00 | JP¥136.00 | JP¥135.00 |
| High | JP¥148.00 | JP¥144.00 | JP¥140.00 | JP¥138.00 | JP¥165.00 |
| Low | JP¥141.00 | JP¥138.00 | JP¥135.00 | JP¥134.00 | JP¥135.00 |
Performance
| 1 day | +8.96% | ||
| 1 week | +2.82% | ||
| Current month | -9.32% | ||
| 1 month | -28.78% | ||
| 3 months | -27.00% | ||
| 6 months | -17.98% | ||
| Current year | -15.12% | ||
| 1 year | -80.79% |
Volumes
marketsDaily volume
3,473,400
Estimated daily volume
3,473,400
Avg. Volume 20 sessions
1,000,660
Daily volume ratio
3.47
Avg. Volume 20 sessions JPY
146,096,360
Avg. Volume 20 sessions USD
902,875.5
Record volume 1
28,351,000
Record volume 2
25,173,200
Record volume 3
24,754,500
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Market Cap (JPY)
1,803,108,757
Market Cap (USD)
11,153,572
Net sales (JPY)
897,000,000
Net sales (USD)
5,548,614
Number of employees
28
Sales / Employee (JPY)
32,035,714
Sales / Employee (USD)
198,165
Free-Float
63.74 %
Free-Float capitalization (JPY)
1,149,262,358
Free-Float capitalization (USD)
7,109,045
Average Daily Capital Traded
8.1%
Indicators
Moving average 5 days
139.4
Moving average 20 days
142.6
Moving average 50 days
164.44
Moving average 100 days
194.22
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+33.03%
RSI 9 days
39.3
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.96% | +2.82% | -80.79% | - | 11.15M | |
| +1.36% | -4.67% | -24.22% | +97.60% | 1,397B | |
| +5.64% | -4.58% | +15.97% | - | 32.14B | |
| +6.38% | +4.85% | +22.19% | -10.56% | 8.67B | |
| +5.10% | -12.60% | -58.36% | -41.67% | 2.05B | |
| -0.14% | -1.77% | -25.16% | -45.54% | 1.77B | |
| -2.52% | -13.92% | -24.28% | +425.71% | 1.32B | |
| +4.72% | +0.91% | +40.51% | -26.25% | 847M | |
| +3.40% | +2.70% | -53.30% | -81.77% | 397M | |
| +6.82% | -7.24% | +23.68% | +104.35% | 348M | |
| Average | +3.31% | -3.35% | -16.38% | +52.73% | 144.43B | |
| Weighted average by Cap. | +0.45% | -4.62% | -23.05% | +96.74% |
Historical Quotes: PostPrime Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac636f930ee518.DQcGXbKRdLavkWZkILECO0szt3CYGnWnCf7lnbV1w2s.P1V2CoXLJP_DyQ0zYtNMcCRZ0TitXCzWTsamrsI6ki5AS2Nphak85ez_Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 146.00 | 73,700 | 3,473,400 |
| 02:24:48 | 141.00 | 100 | 3,399,700 |
| 02:24:47 | 141.00 | 100 | 3,399,600 |
| 02:24:43 | 141.00 | 300 | 3,399,500 |
| 02:24:00 | 141.00 | 200 | 3,399,200 |
| 02:23:47 | 141.00 | 100 | 3,399,000 |
| 02:23:43 | 140.00 | 2,000 | 3,398,900 |
| 02:23:29 | 140.00 | 900 | 3,396,900 |
| 02:23:29 | 141.00 | 100 | 3,396,000 |
| 02:23:27 | 141.00 | 900 | 3,395,900 |
Course Extremes
| 1 week | 134 |  | 165 |
| 1 month | 129 | | 179 |
| Current year | 129 | | 395 |
| 1 year | 129 | | 790 |
| 3 years | 129 | | 1,427 |
| 5 years | 129 | | 1,427 |
| 10 years | 129 | | 1,427 |
Monthly variations
Annual variations
| 2026 | -15.12% | ||
| 2025 | -72.26% | ||
| 2024 | +16.98% |
- Stock Market
- Stocks
- 198A Stock
- Quotes PostPrime Inc.
Select your edition
All financial news and data tailored to specific country editions
