Quotes Post and Telecommunication Investment and Construction
Stocks
PTC
VN000000PTC8
Investment Management & Fund Operators
|
End-of-day quote
Ho Chi Minh S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 5,100.00 VND | -0.39% |
|
-5.38% | -23.19% |
Stock exchange
Ho Chi Minh S.E.
PTC 5,100.00 ₫
-0.39%
6.97M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 5,100.00VND | -0.39% | 6.97M ₫ |
Quotes 5-day view: Post and Telecommunication Investment and Construction
End-of-day quote Ho Chi Minh S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫5,450.00 | ₫5,420.00 | ₫5,270.00 | ₫5,120.00 | ₫5,100.00 |
| Volume | 25,700 | 49,101 | 12,212 | 215,622 | 1,367 |
| Change | +1.11% | -0.55% | -2.77% | -2.85% | -0.39% |
| Opening | ₫5,390.00 | ₫5,480.00 | ₫5,110.00 | ₫5,130.00 | ₫5,450.00 |
| High | ₫5,550.00 | ₫5,480.00 | ₫5,410.00 | ₫5,130.00 | ₫5,450.00 |
| Low | ₫5,030.00 | ₫5,120.00 | ₫5,110.00 | ₫5,120.00 | ₫5,100.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.38% | ||
| 1 month | -5.90% | ||
| 3 months | -10.53% | ||
| 6 months | -25.00% | ||
| Current year | -23.19% | ||
| 1 year | -32.45% | ||
| 3 years | -3.59% | ||
| 5 years | -11.73% | ||
| 10 years | +54.55% |
Volumes
marketsDaily volume
1,367
Avg. Volume 20 sessions
23,869
Avg. Volume 20 sessions VND
121,731,900
Avg. Volume 20 sessions USD
4,747.54
Record volume 1
11,272,211
Record volume 2
9,846,228
Record volume 3
5,228,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
164,177,295,145
Market Cap (USD)
6,361,735
Net sales ()
60,000,000
Net sales (USD)
2,325
Number of employees
9
Sales / Employee (VND)
6,666,667
Sales / Employee (USD)
258
Free-Float
55.09%
Free-Float capitalization (VND)
90,764,421,446
Free-Float capitalization (USD)
3,517,047
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5,272
Moving average 20 days
5,470
Moving average 50 days
5,539.6
Moving average 100 days
5,974.8
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+17.15%
RSI 9 days
33.31
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -5.38% | -32.45% | -3.59% | 6.36M | |
| -2.44% | +2.62% | +5.98% | +86.23% | 177B | |
| -1.18% | +2.40% | +27.69% | +80.50% | 146B | |
| -1.51% | +1.27% | +36.30% | +240.77% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +25.08% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +94.44% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +65.74% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +65.25% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.23% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +54.58% | 42.61B | |
| Average | -1.37% | +1.02% | +2.72% | +87.12% | 85.56B | |
| Weighted average by Cap. | -1.54% | +2.08% | +6.43% | +95.80% |
Historical Quotes: Post and Telecommunication Investment and Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,100 |  | 5,480 |
| 1 month | 4,750 | | 6,100 |
| Current year | 4,750 | | 7,930 |
| 1 year | 4,750 | | 7,930 |
| 3 years | 4,010 | | 8,730 |
| 5 years | 3,580 | | 48,333.33 |
| 10 years | 2,172.22 | | 48,333.33 |
Monthly variations
Annual variations
| 2026 | -23.19% | ||
| 2025 | +45.93% | ||
| 2024 | -24.42% | ||
| 2023 | +14.02% | ||
| 2022 | -75.51% | ||
| 2021 | +361.90% | ||
| 2020 | +35.70% | ||
| 2019 | +0.16% | ||
| 2018 | +3.00% | ||
| 2017 | -10.98% | ||
| 2016 | -29.05% | ||
| 2015 | +92.13% | ||
| 2014 | +53.45% | ||
| 2013 | -25.64% | ||
| 2012 | +105.26% | ||
| 2011 | -73.61% | ||
| 2010 | +35.85% | ||
| 2009 | +29.27% | ||
| 2008 | -18.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes Post and Telecommunication Investment and Construction
Select your edition
All financial news and data tailored to specific country editions
