Quotes Post and Telecommunication Investment and Construction
Stocks
PTC
VN000000PTC8
Investment Management & Fund Operators
|
End-of-day quote
Ho Chi Minh S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 5,420.00 VND | +4.63% |
|
-3.90% | -18.37% |
Stock exchange
Ho Chi Minh S.E.
PTC 5,420.00 ₫
+4.63%
349M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 5,420.00VND | +4.63% | 349M ₫ |
Quotes 5-day view: Post and Telecommunication Investment and Construction
End-of-day quote Ho Chi Minh S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₫5,260.00 | ₫5,200.00 | ₫5,490.00 | ₫5,180.00 | ₫5,420.00 |
| Volume | 10,018 | 15,460 | 501 | 130,510 | 64,389 |
| Change | -6.74% | -1.14% | +5.58% | -5.65% | +4.63% |
| Opening | ₫5,260.00 | ₫5,260.00 | ₫5,200.00 | ₫5,490.00 | ₫5,120.00 |
| High | ₫5,260.00 | ₫5,270.00 | ₫5,500.00 | ₫5,500.00 | ₫5,420.00 |
| Low | ₫5,260.00 | ₫5,200.00 | ₫5,180.00 | ₫5,180.00 | ₫5,120.00 |
Performance
| 1 day | +4.63% | ||
| 1 week | -3.90% | ||
| 1 month | +0.18% | ||
| 3 months | -19.58% | ||
| 6 months | -20.88% | ||
| Current year | -18.37% | ||
| 1 year | -30.60% | ||
| 3 years | -4.41% | ||
| 5 years | -11.31% | ||
| 10 years | +52.44% |
Volumes
marketsDaily volume
64,389
Avg. Volume 20 sessions
16,177
Avg. Volume 20 sessions VND
87,679,340
Avg. Volume 20 sessions USD
3,419.49
Record volume 1
11,272,211
Record volume 2
9,846,228
Record volume 3
5,228,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
166,714,098,660
Market Cap (USD)
6,420,724
Net sales ()
60,000,000
Net sales (USD)
2,311
Number of employees
9
Sales / Employee (VND)
6,666,667
Sales / Employee (USD)
257
Free-Float
55.09%
Free-Float capitalization (VND)
92,166,877,877
Free-Float capitalization (USD)
3,549,658
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5,310
Moving average 20 days
5,576.5
Moving average 50 days
5,821.6
Moving average 100 days
6,344.5
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+17.06%
RSI 9 days
47.17
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.63% | -3.90% | -30.60% | -4.41% | 6.42M | |
| -0.90% | -0.25% | -9.23% | +63.70% | 165B | |
| -0.59% | +1.64% | +23.93% | +77.57% | 149B | |
| -1.60% | -3.26% | +32.74% | +239.11% | 99.73B | |
| -1.68% | -6.02% | -34.39% | +4.62% | 91.19B | |
| -2.02% | -6.08% | -29.74% | +48.21% | 83.64B | |
| +0.43% | -0.65% | -18.44% | +83.38% | 81.29B | |
| -0.38% | -0.53% | -19.81% | +40.32% | 71.72B | |
| -1.79% | -2.98% | +50.50% | +160.74% | 48.84B | |
| -1.00% | -2.08% | +0.22% | +49.34% | 43.93B | |
| Average | -0.49% | -2.25% | -3.48% | +76.26% | 83.44B | |
| Weighted average by Cap. | -1.01% | -2.40% | -0.93% | +83.96% |
Historical Quotes: Post and Telecommunication Investment and Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,120 |  | 5,500 |
| 1 month | 5,120 | | 6,290 |
| Current year | 5,100 | | 7,930 |
| 1 year | 5,100 | | 8,280 |
| 3 years | 4,010 | | 8,730 |
| 5 years | 3,580 | | 48,333.33 |
| 10 years | 2,172.22 | | 48,333.33 |
Monthly variations
Annual variations
| 2026 | -18.37% | ||
| 2025 | +45.93% | ||
| 2024 | -24.42% | ||
| 2023 | +14.02% | ||
| 2022 | -75.51% | ||
| 2021 | +361.90% | ||
| 2020 | +35.70% | ||
| 2019 | +0.16% | ||
| 2018 | +3.00% | ||
| 2017 | -10.98% | ||
| 2016 | -29.05% | ||
| 2015 | +92.13% | ||
| 2014 | +53.45% | ||
| 2013 | -25.64% | ||
| 2012 | +105.26% | ||
| 2011 | -73.61% | ||
| 2010 | +35.85% | ||
| 2009 | +29.27% | ||
| 2008 | -18.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes Post and Telecommunication Investment and Construction
Select your edition
All financial news and data tailored to specific country editions
