POST AND TELECOMMUNICATION INVESTMENT AND CONSTRUCTION Quotes Post and Telecommunication Investment and Construction
Equities
PTC
VN000000PTC8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,770 VND | +2.12% |
|
+2.85% | -4.15% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 5700 ₫ | 5690 ₫ | 5630 ₫ | 5650 ₫ | 5770 ₫ |
| Volume | 9 000 | 3 200 | 36 700 | 48 200 | 12 200 |
| Change | +1.60% | -0.18% | -1.05% | +0.36% | +2.12% |
| Opening | 5,630.00 | 5,620.00 | 5,600.00 | 5,630.00 | 5,980.00 |
| High | 5,700.00 | 5,700.00 | 5,660.00 | 5,700.00 | 5,980.00 |
| Low | 5,600.00 | 5,600.00 | 5,580.00 | 5,600.00 | 5,650.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.85% | ||
| Current month | -0.69% | ||
| 1 month | +2.12% | ||
| 3 months | -6.33% | ||
| 6 months | -6.94% | ||
| Current year | -4.15% | ||
| 1 year | -26.87% | ||
| 3 years | +5.98% | ||
| 5 years | +44.85% | ||
| 10 years | +211.58% |
Volumes
marketsDaily volume
12 200
Avg. Volume 20 sessions
20 580
Avg. Volume 20 sessions VND
118 746 600.00
Avg. Volume 20 sessions USD
4 631.12
Record volume 1
11 272 211
Record volume 2
9 846 228
Record volume 3
5 228 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
187 775 564 103
Capitalization (USD)
7 323 247
Net sales (VND)
163 150 866 668
Net sales (USD)
6 362 884
Free-Float
75.5 %
Free-Float capitalization (VND)
141 768 193 366
Free-Float capitalization (USD)
5 528 960
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 580.00
5 980.00
1 month
5 500.006 000.00
Current year
5 150.006 330.00
1 year
4 850.008 650.00
3 years
3 580.0048 333.33
5 years
2 172.2248 333.33
10 years
1 697.5348 333.33
Indicators
Moving average 5 days
5 688.00
Moving average 20 days
5 697.50
Moving average 50 days
5 680.00
Moving average 100 days
5 778.00
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
56.46
RSI 14 days
53.52
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +2.85% | -4.15% | -26.87% | 7.32M | ||
| +1.01% | -2.91% | +21.95% | +14.94% | 22.55B | ||
| +0.13% | +0.13% | +1.35% | +12.61% | 20.26B | ||
| -0.48% | -0.48% | +29.32% | +9.69% | 3.72B | ||
| -1.50% | +0.03% | -1.00% | +10.76% | 2.3B | ||
| +1.20% | -5.15% | +32.36% | +27.35% | 1.56B | ||
| +1.46% | -3.34% | -18.08% | +80.30% | 1.27B | ||
| -1.42% | +1.54% | +11.97% | +15.25% | 1.19B | ||
| +1.08% | -5.00% | -27.99% | -28.32% | 1.15B | ||
| +1.16% | +0.46% | -37.23% | -38.39% | 759M | ||
| +1.07% | +5.19% | +74.51% | +125.00% | 720M | ||
| +3.78% | +0.52% | +5.79% | - | 682M | ||
| -0.40% | +1.62% | +33.51% | +60.90% | 512M | ||
| +0.69% | -2.02% | -65.02% | -77.72% | 282M | ||
| -0.45% | +0.36% | +12.12% | +197.48% | 140M | ||
| +5.12% | +12.91% | -47.84% | -32.73% | 81.12M | ||
| Average | +0.91% | +0.26% | +1.35% | +23.35% | ||
| Weighted average by Cap. | +0.49% | -1.31% | +11.62% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +14.02% | ||
| 2022 | -75.51% | ||
| 2021 | +361.90% | ||
| 2020 | +35.70% | ||
| 2019 | +0.16% | ||
| 2018 | +3.00% | ||
| 2017 | -10.98% | ||
| 2016 | -29.05% | ||
| 2015 | +92.13% | ||
| 2014 | +53.45% | ||
| 2013 | -25.64% | ||
| 2012 | +105.26% | ||
| 2011 | -73.61% | ||
| 2010 | +35.85% | ||
| 2009 | +29.27% | ||
| 2008 | -18.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes Post and Telecommunication Investment and Construction
