Quotes Post and Telecommunication Investment and Construction
Stocks
PTC
VN000000PTC8
Investment Management & Fund Operators
|
End-of-day quote
Ho Chi Minh S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 5,850.00 VND | 0.00% |
|
-1.02% | -11.90% |
Stock exchange
Ho Chi Minh S.E.
PTC 5,850.00 ₫
0.00%
3.51M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 5,850.00VND | 0.00% | 3.51M ₫ |
Quotes 5-day view: Post and Telecommunication Investment and Construction
End-of-day quote Ho Chi Minh S.E.| 2026-08-05 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₫6,000.00 | ₫6,290.00 | ₫5,850.00 | ₫5,850.00 | ₫5,850.00 |
| Volume | 185,214 | 5,100 | 13,501 | 4,000 | 600 |
| Change | +1.52% | +4.83% | -7.00% | 0.00% | 0.00% |
| Opening | ₫6,000.00 | ₫6,000.00 | ₫6,280.00 | ₫5,500.00 | ₫6,250.00 |
| High | ₫6,000.00 | ₫6,290.00 | ₫6,280.00 | ₫5,850.00 | ₫6,250.00 |
| Low | ₫5,730.00 | ₫6,000.00 | ₫5,850.00 | ₫5,500.00 | ₫5,850.00 |
Performance
| 1 week | -1.02% | ||
| Current month | +2.63% | ||
| 1 month | -14.47% | ||
| 3 months | -15.95% | ||
| 6 months | -12.69% | ||
| Current year | -11.90% | ||
| 1 year | -24.81% | ||
| 3 years | -25.29% | ||
| 5 years | +10.73% | ||
| 10 years | +50.43% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
15,412
Avg. Volume 20 sessions VND
90,160,200
Avg. Volume 20 sessions USD
3,426.09
Record volume 1
11,272,211
Record volume 2
9,846,228
Record volume 3
5,228,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
7,205,977
Market Cap (USD)
7,205,977
Net sales ()
163,150,866,668
Net sales (USD)
163,150,866,668
Number of employees
9
Sales / Employee (VND)
18,127,874,074
Sales / Employee (USD)
18,127,874,074
Free-Float
55.09 %
Free-Float capitalization (VND)
3,983,781
Free-Float capitalization (USD)
3,983,781
Average Daily Capital Traded
1251.19%
Indicators
Moving average 5 days
5,968
Moving average 20 days
6,152
Moving average 50 days
6,387.8
Moving average 100 days
6,762.1
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+15.59%
RSI 9 days
43.66
RSI 14 days
43.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.02% | -24.81% | -25.29% | 7.21M | |
| +1.05% | +2.41% | +0.11% | +66.89% | 178B | |
| 0.00% | +0.74% | +37.01% | +114.81% | 165B | |
| +1.63% | +2.64% | +57.25% | +254.12% | 109B | |
| -0.05% | -0.02% | +3.56% | +102.53% | 102B | |
| -1.44% | +2.93% | -12.06% | +60.63% | 88.34B | |
| +1.54% | +1.64% | +70.62% | +158.02% | 51.43B | |
| +0.37% | +0.72% | +9.30% | +64.06% | 49.73B | |
| +2.59% | -3.73% | -31.19% | +47.47% | 37.12B | |
| +1.89% | +3.77% | +50.20% | +139.43% | 34.36B | |
| Average | +0.76% | +0.93% | +16.00% | +98.27% | 81.47B | |
| Weighted average by Cap. | +0.60% | +1.58% | +20.01% | +113.13% |
Historical Quotes: Post and Telecommunication Investment and Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,500 |  | 6,290 |
| 1 month | 5,450 | | 6,790 |
| Current year | 5,450 | | 7,930 |
| 1 year | 5,450 | | 8,730 |
| 3 years | 4,010 | | 8,730 |
| 5 years | 3,580 | | 48,333.33 |
| 10 years | 2,172.22 | | 48,333.33 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | +45.93% | ||
| 2024 | -24.42% | ||
| 2023 | +14.02% | ||
| 2022 | -75.51% | ||
| 2021 | +361.90% | ||
| 2020 | +35.70% | ||
| 2019 | +0.16% | ||
| 2018 | +3.00% | ||
| 2017 | -10.98% | ||
| 2016 | -29.05% | ||
| 2015 | +92.13% | ||
| 2014 | +53.45% | ||
| 2013 | -25.64% | ||
| 2012 | +105.26% | ||
| 2011 | -73.61% | ||
| 2010 | +35.85% | ||
| 2009 | +29.27% | ||
| 2008 | -18.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes Post and Telecommunication Investment and Construction
Select your edition
All financial news and data tailored to specific country editions
