|
Market Closed -
London S.E.
11:35:01 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 51.00 GBX | -0.97% |
|
-1.92% | -45.74% |
| 09-22 | Portmeirion Group PLC Announces CFO Changes | CI |
| 09-22 | Portmeirion Group PLC Announces Jonathan Hill to Leave the Board on September 25, 2026 | CI |
Stock exchange
London S.E.
PMP 51.00 p
-0.97%
1.07M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PMP | 51.00GBX | -0.97% | 1.07M p |
Quotes 5-day view: Portmeirion Group PLC
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | GBX 52.00 | GBX 52.00 | GBX 51.50 | GBX 51.50 | GBX 51.00 |
| Volume | 31,396 | 718 | 28,512 | 3,811 | 20,975 |
| Change | 0.00% | 0.00% | -0.96% | 0.00% | -0.97% |
| Opening | GBX 52.00 | GBX 52.00 | GBX 52.00 | GBX 51.50 | GBX 51.50 |
| High | GBX 51.43 | GBX 51.00 | GBX 51.00 | GBX 50.70 | GBX 50.50 |
| Low | GBX 51.00 | GBX 51.00 | GBX 50.26 | GBX 50.00 | GBX 50.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.92% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -2.86% | ||
| 6 months | -46.32% | ||
| Current year | -45.74% | ||
| 1 year | -62.22% | ||
| 3 years | -80.75% | ||
| 5 years | -92.39% | ||
| 10 years | -94.05% |
Volumes
marketsDaily volume
20,975
Estimated daily volume
20,975
Avg. Volume 20 sessions
15,085
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
769,335
Avg. Volume 20 sessions USD
769,335
Record volume 1
871,425
Record volume 2
620,879
Record volume 3
509,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,981,567
Market Cap (USD)
34,663,812
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
662
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
88.73%
Free-Float capitalization (GBX)
23,244,354
Free-Float capitalization (USD)
31,011,906
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
51.6
Moving average 20 days
52.48
Moving average 50 days
51.64
Moving average 100 days
61.14
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
22.66
RSI 14 days
34.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.92% | -62.22% | -80.75% | 34.66M | |
| +2.03% | -5.38% | +12.67% | +44.68% | 99.75B | |
| +1.56% | -4.58% | -21.40% | -16.63% | 26.28B | |
| +0.90% | +1.15% | +53.93% | +286.04% | 23.81B | |
| +1.34% | +3.45% | - | - | 11.81B | |
| +1.23% | +2.81% | +30.77% | +81.78% | 6.73B | |
| +0.13% | -1.43% | -21.26% | -21.29% | 4.67B | |
| +1.78% | +2.69% | -6.91% | -35.57% | 3.59B | |
| +2.21% | -1.22% | -7.60% | +33.64% | 3.02B | |
| -3.51% | -2.43% | -6.51% | +21.10% | 2.96B | |
| Average | +0.66% | -0.49% | -3.17% | +34.78% | 18.27B | |
| Weighted average by Cap. | +1.59% | -1.64% | +11.84% | +66.22% |
Historical Quotes: Portmeirion Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16cb5db278.SSmmPDNYqZcqKYlrF9nuznGLoZquYag5FqCeBP9inVE.J2LJRgca7cRzXqQNVaCvnRu_kvXgFOFBXZnBPa018Hx9TNZfAT7L0hp8yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:55 | 50.00 | 925 | 20,975 |
| 09:04:34 | 50.00 | 5,000 | 20,050 |
| 06:43:56 | 50.50 | 9,050 | 15,050 |
| 04:34:12 | 50.00 | 5,000 | 6,000 |
Price Extremes
| 1 week | 50 |  | 51 |
| 1 month | 50 | | 54 |
| Current year | 47.14 | | 105 |
| 1 year | 47.14 | | 138 |
| 3 years | 47.14 | | 310 |
| 5 years | 47.14 | | 720 |
| 10 years | 47.14 | | 1,320 |
Monthly variations
Annual variations
| 2026 | -45.74% | ||
| 2025 | -47.78% | ||
| 2024 | -37.93% | ||
| 2023 | -4.13% | ||
| 2022 | -51.21% | ||
| 2021 | +24.00% | ||
| 2020 | -37.50% | ||
| 2019 | -15.79% | ||
| 2018 | +2.70% | ||
| 2017 | -1.07% | ||
| 2016 | -0.80% | ||
| 2015 | +7.71% | ||
| 2014 | +23.67% | ||
| 2013 | +29.22% | ||
| 2012 | +31.93% | ||
| 2011 | -21.70% | ||
| 2010 | +60.61% | ||
| 2009 | +193.33% | ||
| 2008 | -59.09% | ||
| 2007 | +7.74% | ||
| 2006 | +28.91% | ||
| 2005 | +23.75% | ||
| 2004 | -14.44% | ||
| 2003 | +5.73% | ||
| 2002 | -0.75% | ||
| 2001 | +14.97% | ||
| 2000 | +1.97% | ||
| 1999 | -10.85% | ||
| 1998 | -45.00% | ||
| 1997 | -41.78% | ||
| 1996 | +1.43% | ||
| 1995 | +12.90% | ||
| 1994 | +2.65% | ||
| 1993 | +72.90% | ||
| 1992 | +15.93% |
- Stock Market
- Stocks
- PMP Stock
- Quotes Portmeirion Group PLC
Select your edition
All financial news and data tailored to specific country editions
