PORTMEIRION GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.5 GBX | +0.98% |
|
+12.94% | -11.21% |
| 04-10 | Transcript : Portmeirion Group PLC, 2023 Earnings Call, Apr 10, 2024 | |
| 03-26 | Portmeirion shares fall on annual loss swing, confident in long-term | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 242.5 p | 255 p | 255 p | 257.5 p |
| Volume | 16 644 | 46 783 | 12 525 | 22 728 |
| Change | +6.36% | +5.15% | 0.00% | +0.98% |
| Opening | 228.00 | 242.50 | 255.00 | 257.00 |
| High | 245.50 | 269.00 | 258.25 | 265.00 |
| Low | 229.20 | 235.00 | 250.00 | 250.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +12.94% | ||
| Current month | +7.29% | ||
| 1 month | +5.53% | ||
| 3 months | +11.96% | ||
| 6 months | +7.29% | ||
| Current year | -11.21% | ||
| 1 year | -45.10% | ||
| 3 years | -55.98% | ||
| 5 years | -77.99% | ||
| 10 years | -65.78% |
Volumes
marketsDaily volume
22 728
Estimated daily volume
22 728
Avg. Volume 20 sessions
16 749
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
4 312 867.50
Avg. Volume 20 sessions USD
4 312 867.50
Record volume 1
871 425
Record volume 2
509 628
Record volume 3
346 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
35 327 994
Capitalization (USD)
44 131 024
Net sales (GBP)
102 743 000
Net sales (USD)
128 344 501
Number of employees
802
Sales / Employee (GBP)
128 108
Sales / Employee (USD)
160 031
Free-Float
63.16 %
Free-Float capitalization (GBX)
23 032 731
Free-Float capitalization (USD)
28 772 026
Average Daily Capital Traded
12.21%
Highs and lows
1 week
220.00
269.00
1 month
214.00269.00
Current year
200.17293.00
1 year
200.17515.75
3 years
200.17720.00
5 years
200.171 230.00
10 years
200.171 320.00
Indicators
Moving average 5 days
247.60
Moving average 20 days
231.60
Moving average 50 days
231.06
Moving average 100 days
245.22
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
81.20
RSI 14 days
70.33
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +12.94% | -11.21% | -45.10% | 44.13M | ||
| +0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
| Average | +1.72% | +2.51% | +6.79% | +7.07% | ||
| Weighted average by Cap. | +0.75% | -0.18% | +21.18% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a1aebcadb73d2be0a.sRiGm14m4T0D8RdNrOB6OWxIGx3QdIvZITlFmCkso_k.wXfD7A9_glFah2Z75LYufCYwKCuGPvmTFlUAzB5pzJH6WdzhEGSxTk2EeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:25 | 260.5 | 3,025 | 22,728 |
| 09:35:03 | 260.4 | 200 | 19,703 |
| 07:51:47 | 260.1 | 1,564 | 19,503 |
| 07:35:17 | 251 | 2,550 | 17,939 |
| 07:35:04 | 250 | 2,550 | 15,389 |
| 07:27:17 | 265 | 1,500 | 12,839 |
| 06:30:48 | 256.3 | 720 | 11,339 |
| 05:44:11 | 262.6 | 500 | 10,619 |
| 05:05:06 | 262.5 | 3,808 | 10,119 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -4.13% | ||
| 2022 | -51.21% | ||
| 2021 | +24.00% | ||
| 2020 | -37.50% | ||
| 2019 | -15.79% | ||
| 2018 | +2.70% | ||
| 2017 | -1.07% | ||
| 2016 | -0.80% | ||
| 2015 | +7.71% | ||
| 2014 | +23.67% | ||
| 2013 | +29.22% | ||
| 2012 | +31.93% | ||
| 2011 | -21.70% | ||
| 2010 | +60.61% | ||
| 2009 | +193.33% | ||
| 2008 | -59.09% | ||
| 2007 | +7.74% | ||
| 2006 | +28.91% | ||
| 2005 | +23.75% | ||
| 2004 | -14.44% | ||
| 2003 | +5.73% | ||
| 2002 | -0.75% | ||
| 2001 | +14.97% | ||
| 2000 | +1.97% | ||
| 1999 | -10.85% | ||
| 1998 | -45.00% | ||
| 1997 | -41.78% | ||
| 1996 | +1.43% | ||
| 1995 | +12.90% | ||
| 1994 | +2.65% | ||
| 1993 | +72.90% | ||
| 1992 | +15.93% |
- Stock Market
- Equities
- PMP Stock
- Quotes Portmeirion Group PLC
