|
Delayed
London S.E.
11:08:54 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 46.33 GBX | -0.37% |
|
-0.37% | -50.72% |
Stock exchange
London S.E.
PMP 46.33 p
-0.37%
2.62M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PMP | 46.33GBX | -0.37% | 2.62M p |
Quotes 5-day view: Portmeirion Group PLC
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 46.50 | GBX 46.50 | GBX 46.50 | GBX 46.50 | GBX 46.33 |
| Volume | 6,100 | 46,174 | 1,439 | 28,844 | 56,640 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% |
| Opening | GBX 46.50 | GBX 46.50 | GBX 46.50 | GBX 46.50 | GBX 46.50 |
| High | GBX 46.49 | GBX 46.60 | GBX 47.00 | GBX 47.00 | GBX 46.33 |
| Low | GBX 46.49 | GBX 45.55 | GBX 46.06 | GBX 46.00 | GBX 46.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | -7.34% | ||
| 1 month | -8.26% | ||
| 3 months | -6.41% | ||
| 6 months | -49.37% | ||
| Current year | -50.72% | ||
| 1 year | -54.80% | ||
| 3 years | -80.70% | ||
| 5 years | -93.19% | ||
| 10 years | -94.04% |
Volumes
marketsDaily volume
56,640
Estimated daily volume
60,718
Avg. Volume 20 sessions
22,867
Daily volume ratio
2.66
Avg. Volume 20 sessions GBX
1,059,370.94
Avg. Volume 20 sessions USD
1,059,370.94
Record volume 1
871,425
Record volume 2
620,879
Record volume 3
509,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,691,529
Market Cap (USD)
31,690,114
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
662
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
88.74%
Free-Float capitalization (GBX)
21,193,382
Free-Float capitalization (USD)
28,348,558
Average Daily Capital Traded
4.47%
Indicators
Moving average 5 days
46.5
Moving average 20 days
48.25
Moving average 50 days
50.54
Moving average 100 days
51.27
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+10.67%
RSI 9 days
1.13
RSI 14 days
5.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.37% | -54.80% | -80.70% | 31.69M | |
| -0.11% | +1.06% | +14.60% | +63.11% | 103B | |
| -0.13% | -5.85% | -8.20% | +11.02% | 31.17B | |
| +0.91% | +4.58% | +104.24% | +388.14% | 27.66B | |
| -0.46% | -3.79% | -23.68% | -11.65% | 25.66B | |
| +0.66% | -5.73% | -1.66% | - | 11.52B | |
| +0.40% | +0.57% | -5.27% | +17.20% | 7.87B | |
| +2.99% | -4.02% | +35.37% | +107.61% | 6.79B | |
| -2.08% | -3.71% | +11.97% | +145.39% | 5.61B | |
| +0.12% | -1.81% | -11.00% | -9.07% | 4.99B | |
| Average | +0.19% | -1.96% | +6.16% | +70.12% | 22.47B | |
| Weighted average by Cap. | +0.08% | -0.71% | +16.55% | +88.84% |
Historical Quotes: Portmeirion Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cc94e55c424.SycRc-gsv6HFuk-1ETbla7gwPbMYzLwqVIdHb9DzpMU.E0pFCq9_8JH9jiv-YAGLB85ib4pTovkbEsx-BoCU0vIHeFAJhH3gjIzXHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:54 | 46.33 | 4,000 | 16,640 |
Price Extremes
| 1 week | 45.55 |  | 47 |
| 1 month | 45.55 | | 51 |
| Current year | 45.55 | | 105 |
| 1 year | 45.55 | | 105 |
| 3 years | 45.55 | | 310 |
| 5 years | 45.55 | | 720 |
| 10 years | 45.55 | | 1,320 |
Monthly variations
Annual variations
| 2026 | -50.53% | ||
| 2025 | -47.78% | ||
| 2024 | -37.93% | ||
| 2023 | -4.13% | ||
| 2022 | -51.21% | ||
| 2021 | +24.00% | ||
| 2020 | -37.50% | ||
| 2019 | -15.79% | ||
| 2018 | +2.70% | ||
| 2017 | -1.07% | ||
| 2016 | -0.80% | ||
| 2015 | +7.71% | ||
| 2014 | +23.67% | ||
| 2013 | +29.22% | ||
| 2012 | +31.93% | ||
| 2011 | -21.70% | ||
| 2010 | +60.61% | ||
| 2009 | +193.33% | ||
| 2008 | -59.09% | ||
| 2007 | +7.74% | ||
| 2006 | +28.91% | ||
| 2005 | +23.75% | ||
| 2004 | -14.44% | ||
| 2003 | +5.73% | ||
| 2002 | -0.75% | ||
| 2001 | +14.97% | ||
| 2000 | +1.97% | ||
| 1999 | -10.85% | ||
| 1998 | -45.00% | ||
| 1997 | -41.78% | ||
| 1996 | +1.43% | ||
| 1995 | +12.90% | ||
| 1994 | +2.65% | ||
| 1993 | +72.90% | ||
| 1992 | +15.93% |
- Stock Market
- Stocks
- PMP Stock
- Quotes Portmeirion Group PLC
Select your edition
All financial news and data tailored to specific country editions
