Quotes Port Inc.

Stocks

7047

JP3855850008

Internet Services

Market Closed - Japan Exchange 02:30:00 2026-10-23 EDT			5-day change	1st Jan Change
2,014.00 ^JPY	-1.27%		-7.74%	-4.96%

09-30	Port Inc. announced that it has received ¥2.4504826 billion in funding from Bizreach, Will Field Capital Pte. Ltd. another investor	CI
09-15	Port Inc. announced that it expects to receive ¥2.4504826 billion in funding from Bizreach, Will Field Capital Pte. Ltd.	CI

Stock exchange

Japan Exchange 7047 2,014.00 ¥ -1.27% 255M ¥

Markets		Price	Change	Volumes
Japan Exchange	7047	2,014.00JPY	-1.27%	255M ¥

Quotes 5-day view: Port Inc.

Delayed Quote Japan Exchange

Port Inc.(7047) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	JP¥2,183.00	JP¥2,166.00	JP¥2,093.00	JP¥2,088.00	JP¥2,040.00
Volume	87,000	61,400	83,800	46,400	105,200
Change	+2.49%	-0.78%	-3.37%	-0.24%	-2.30%
Opening	JP¥2,170.00	JP¥2,160.00	JP¥2,166.00	JP¥2,102.00	JP¥2,110.00
High	JP¥2,219.00	JP¥2,171.00	JP¥2,168.00	JP¥2,122.00	JP¥2,118.00
Low	JP¥2,166.00	JP¥2,136.00	JP¥2,092.00	JP¥2,088.00	JP¥2,030.00

Performance

1 day	-1.27%
1 week	-7.74%
Current month	-7.02%
1 month	-8.45%
3 months	-17.73%
6 months	-16.33%
Current year	-4.96%
1 year	+10.05%
3 years	+13.72%
5 years	+110.23%

Volumes

markets

Daily volume

126,800

Estimated daily volume

126,800

Avg. Volume 20 sessions

78,014

Daily volume ratio

1.63

Avg. Volume 20 sessions JPY

157,120,196

Avg. Volume 20 sessions USD

1,002,112.61

Record volume 1

4,738,900

Record volume 2

4,635,400

Record volume 3

3,921,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

27,847,940,020

Market Cap (USD)

177,131,717

Net sales (JPY)

29,100,000,000

Net sales (USD)

185,095,665

Number of employees

1,032

Sales / Employee (JPY)

28,197,674

Sales / Employee (USD)

179,356

Free-Float

54.21%

Free-Float capitalization (JPY)

16,289,373,468

Free-Float capitalization (USD)

103,611,423

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

2,114

Moving average 20 days

2,150.9

Moving average 50 days

2,212.38

Moving average 100 days

2,254.45

Price spread / (MMA5)

+4.97%

Price spread / (MMA20)

+6.80%

Price spread / (MMA50)

+9.85%

Price spread / (MMA100)

+11.94%

STIM

RSI 9 days

32.51

RSI 14 days

37.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PORT INC.	-1.27%	-7.74%	+10.05%	+13.72%	177M
ALPHABET INC.	-0.40%	-5.06%	+27.77%	+136.90%	3,946B
META PLATFORMS, INC.	-0.83%	-9.18%	-12.23%	+105.16%	1,659B
MASTERCARD, INC.	-2.14%	+1.13%	+8.83%	+62.75%	555B
TENCENT HOLDINGS LIMITED	+0.94%	-7.61%	-39.02%	+36.40%	439B
NETFLIX, INC.	-0.65%	-4.83%	-39.73%	+64.98%	275B
ALIBABA GROUP HOLDING LIMITED	-1.99%	-8.39%	-41.85%	+24.16%	253B
SHOPIFY INC.	-1.35%	-0.68%	+0.80%	+230.12%	217B
UBER TECHNOLOGIES, INC.	-2.09%	-3.26%	-28.07%	+58.12%	141B
PDD HOLDINGS INC.	-0.52%	-2.13%	-40.55%	-23.94%	113B
Average	-0.95%	-5.74%	-15.40%	+70.84%	759.81B
Weighted average by Cap.	-0.56%	-7.43%	+6.21%	+111.20%

See all sector performances

Historical Quotes: Port Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9d76a3.JcZJzZsgaHdNM-c5_4EKSWDgev7ZkoWuJOptBXh4oG4.QItwpdMVEBwLe9EJqsVpGVm_V5GX2eHeVqIucRQuk19Pqwyq1E0KKHt4qg

Date	Price	Volume	Total
02:30:00	2,014.00	7,700	129,700
02:24:23	2,013.00	100	122,000
02:22:00	2,013.00	200	121,900
02:21:40	2,014.00	100	121,700
02:21:40	2,013.00	600	121,600
02:21:40	2,012.00	100	121,000
02:21:08	2,012.00	100	120,900
02:20:32	2,012.00	100	120,800
02:20:32	2,012.00	100	120,700
02:20:32	2,012.00	100	120,600