|
Market Closed -
Japan Exchange
02:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 2,071.00 JPY | -3.40% |
|
-1.38% | -2.27% |
| 08-12 | Port Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-15 | Port Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
7047 2,071.00 ¥
-3.40%
378M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7047 | 2,071.00JPY | -3.40% | 378M ¥ |
Quotes 5-day view: Port Inc.
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | JP¥2,100.00 | JP¥2,170.00 | JP¥2,189.00 | JP¥2,160.00 | JP¥2,144.00 |
| Volume | 284,000 | 158,400 | 110,600 | 136,400 | 112,700 |
| Change | -1.91% | +3.33% | +0.88% | -1.32% | -0.74% |
| Opening | JP¥2,125.00 | JP¥2,130.00 | JP¥2,151.00 | JP¥2,176.00 | JP¥2,142.00 |
| High | JP¥2,138.00 | JP¥2,183.00 | JP¥2,204.00 | JP¥2,220.00 | JP¥2,159.00 |
| Low | JP¥2,075.00 | JP¥2,111.00 | JP¥2,141.00 | JP¥2,152.00 | JP¥2,113.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -1.38% | ||
| Current month | -9.52% | ||
| 1 month | -20.50% | ||
| 3 months | +3.76% | ||
| 6 months | -12.17% | ||
| Current year | -2.27% | ||
| 1 year | -0.14% | ||
| 3 years | -23.97% | ||
| 5 years | +126.34% |
Volumes
marketsDaily volume
182,400
Estimated daily volume
182,400
Avg. Volume 20 sessions
151,427
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
313,605,317
Avg. Volume 20 sessions USD
2,031,535.24
Record volume 1
4,738,900
Record volume 2
4,635,400
Record volume 3
3,921,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
28,125,744,542
Market Cap (USD)
183,137,739
Net sales (JPY)
29,100,000,000
Net sales (USD)
189,481,498
Number of employees
1,032
Sales / Employee (JPY)
28,197,674
Sales / Employee (USD)
183,606
Free-Float
52.49 %
Free-Float capitalization (JPY)
15,977,917,727
Free-Float capitalization (USD)
104,038,481
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
2,152.6
Moving average 20 days
2,241.8
Moving average 50 days
2,388.46
Moving average 100 days
2,326
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
37.44
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -1.38% | -0.14% | -23.97% | 183M | |
| -1.94% | -1.71% | -32.82% | +31.36% | 498B | |
| -0.96% | -8.10% | -39.81% | +71.70% | 317B | |
| -2.80% | -7.02% | -25.53% | +50.47% | 145B | |
| +0.62% | +15.89% | +602.47% | +2,625.75% | 112B | |
| -1.07% | -6.50% | -27.28% | +236.40% | 108B | |
| -2.81% | -7.44% | +37.01% | +16.33% | 100B | |
| -0.98% | -4.05% | -33.81% | +19.95% | 87.76B | |
| -1.59% | -12.82% | -23.11% | +140.05% | 85.47B | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.28B | |
| Average | -0.98% | -3.20% | +41.96% | +318.22% | 148.69B | |
| Weighted average by Cap. | -0.86% | -3.47% | +19.71% | +256.05% |
Historical Quotes: Port Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82f5f.xHNPTwUesu7NWt5QytNhQhSiY4_Q1Clc1Q_NygPAdNs.sQklAE5Pwrj1Ha8UoeUoJC2RNcfo7X8zukb0oGG5IZ6FMS4nQETcuL47nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,071.00 | 5,100 | 182,400 |
| 02:24:43 | 2,075.00 | 100 | 177,300 |
| 02:24:30 | 2,076.00 | 100 | 177,200 |
| 02:24:30 | 2,073.00 | 100 | 177,100 |
| 02:24:30 | 2,075.00 | 100 | 177,000 |
| 02:24:25 | 2,073.00 | 100 | 176,900 |
| 02:24:25 | 2,075.00 | 100 | 176,800 |
| 02:24:14 | 2,073.00 | 100 | 176,700 |
| 02:24:14 | 2,075.00 | 100 | 176,600 |
| 02:24:14 | 2,075.00 | 100 | 176,500 |
Price Extremes
| 1 week | 2,070 |  | 2,220 |
| 1 month | 2,070 | | 2,690 |
| Current year | 1,912 | | 2,769 |
| 1 year | 1,760 | | 2,769 |
| 3 years | 1,312 | | 2,819 |
| 5 years | 586 | | 2,930 |
| 10 years | 403 | | 2,930 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | +11.29% | ||
| 2024 | -19.22% | ||
| 2023 | +121.31% | ||
| 2022 | -25.11% | ||
| 2021 | +134.65% | ||
| 2020 | -35.46% | ||
| 2019 | -16.90% | ||
| 2018 | +4.63% |
- Stock Market
- Stocks
- 7047 Stock
- Quotes Port Inc.
Select your edition
All financial news and data tailored to specific country editions
