|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,562.00 JPY | +1.47% |
|
+19.74% | +21.38% |
Quotes 5-day view: Port Inc.
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,231.00 | JP¥2,348.00 | JP¥2,400.00 | JP¥2,525.00 | JP¥2,562.00 |
| Volume | 98,300 | 132,300 | 115,000 | 171,400 | 41,200 |
| Change | +3.05% | +5.24% | +2.21% | +5.21% | +1.47% |
| Opening | JP¥2,146.00 | JP¥2,247.00 | JP¥2,362.00 | JP¥2,405.00 | JP¥2,514.00 |
| High | JP¥2,243.00 | JP¥2,379.00 | JP¥2,456.00 | JP¥2,526.00 | JP¥2,585.00 |
| Low | JP¥2,141.00 | JP¥2,247.00 | JP¥2,362.00 | JP¥2,392.00 | JP¥2,514.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +19.74% | ||
| Current month | +18.80% | ||
| 1 month | +28.34% | ||
| 3 months | +12.76% | ||
| 6 months | +19.85% | ||
| Current year | +21.38% | ||
| 1 year | +43.61% | ||
| 3 years | +12.76% | ||
| 5 years | +221.90% |
Volumes
marketsDaily volume
41,200
Estimated daily volume
382,447
Avg. Volume 20 sessions
109,747
Daily volume ratio
3.48
Avg. Volume 20 sessions JPY
281,171,814
Avg. Volume 20 sessions USD
1,733,424.23
Record volume 1
4,738,900
Record volume 2
4,635,400
Record volume 3
3,921,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
31,689,849,109
Market Cap (USD)
195,207,862
Net sales (JPY)
29,100,000,000
Net sales (USD)
179,254,523
Number of employees
1,032
Sales / Employee (JPY)
28,197,674
Sales / Employee (USD)
173,696
Free-Float
53.41 %
Free-Float capitalization (JPY)
18,316,124,769
Free-Float capitalization (USD)
112,826,399
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
2,258.4
Moving average 20 days
2,122.8
Moving average 50 days
2,254.68
Moving average 100 days
2,284.55
Price spread / (MMA5)
-11.85%
Price spread / (MMA20)
-17.14%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
73.54
RSI 14 days
65.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +19.74% | +43.61% | +12.76% | 195M | |
| -2.10% | +3.04% | -41.40% | +73.23% | 327B | |
| -2.70% | -4.08% | -22.65% | +71.98% | 152B | |
| -5.92% | +49.50% | +816.05% | +3,135.93% | 137B | |
| -0.61% | +4.48% | -33.38% | +208.40% | 99.93B | |
| +3.14% | -0.60% | -17.90% | +32.00% | 89.72B | |
| -0.86% | +0.33% | +8.18% | +15.21% | 88.39B | |
| -1.85% | +1.97% | -21.08% | +144.79% | 83.66B | |
| +2.89% | -3.30% | -24.31% | +27.58% | 36.64B | |
| +0.62% | +11.07% | +8.42% | +282.71% | 27.18B | |
| Average | +0.20% | +2.91% | +71.55% | +400.46% | 104.09B | |
| Weighted average by Cap. | -0.32% | +0.48% | +84.51% | +489.41% |
Historical Quotes: Port Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5f59ca8cf5053da2aded8c37e69.G2SpOUovjLCpB_IPG-az7Q2IucRUf0RsWSmfNmhZ1N4.X13vcD521sqeKohVdqyBpiDQibwSJgAGCVCnRDo_nqdLCcVJOB_g_9hIsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:56 | 2,562.00 | 100 | 41,200 |
| 20:18:45 | 2,562.00 | 100 | 41,100 |
| 20:18:45 | 2,563.00 | 100 | 41,000 |
| 20:17:36 | 2,565.00 | 100 | 40,900 |
| 20:17:35 | 2,575.00 | 100 | 40,800 |
| 20:17:35 | 2,570.00 | 200 | 40,700 |
| 20:17:31 | 2,568.00 | 100 | 40,500 |
| 20:17:31 | 2,568.00 | 100 | 40,400 |
| 20:17:31 | 2,563.00 | 100 | 40,300 |
| 20:17:31 | 2,564.00 | 100 | 40,200 |
Course Extremes
| 1 week | 2,117 |  | 2,585 |
| 1 month | 1,912 | | 2,585 |
| Current year | 1,912 | | 2,585 |
| 1 year | 1,760 | | 2,585 |
| 3 years | 1,312 | | 2,930 |
| 5 years | 586 | | 2,930 |
| 10 years | 403 | | 2,930 |
Monthly variations
Annual variations
| 2026 | +19.16% | ||
| 2025 | +11.29% | ||
| 2024 | -19.22% | ||
| 2023 | +121.31% | ||
| 2022 | -25.11% | ||
| 2021 | +134.65% | ||
| 2020 | -35.46% | ||
| 2019 | -16.90% | ||
| 2018 | +4.63% |
- Stock Market
- Stocks
- 7047 Stock
- Quotes Port Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
