|
Market Closed -
Toronto S.E.
13:38:46 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -4.35% |
|
-8.33% | -63.33% |
| 09-03 | Pool Safe Inc. Announces Appointment of David E. Deacon to Chief Executive Officer | CI |
| 08-28 | Pool Safe Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
POOL 0.1100 $
-4.35%
1.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 0.1100CAD | -4.35% | 1.16K $ |
Quotes 5-day view: Pool Safe Inc.
Delayed Quote Toronto S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | $0.1200 | $0.1150 | $0.1150 | $0.1150 | $0.1100 |
| Volume | 5,000 | 32,000 | 8,000 | 20,000 | 10,579 |
| Change | 0.00% | -4.17% | 0.00% | 0.00% | -4.35% |
| Opening | $0.1200 | $0.1200 | $0.1150 | $0.1100 | $0.1200 |
| High | $0.1200 | $0.1200 | $0.1150 | $0.1150 | $0.1200 |
| Low | $0.1200 | $0.1150 | $0.1150 | $0.1100 | $0.1100 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -38.89% | ||
| 6 months | -56.00% | ||
| Current year | -63.33% | ||
| 1 year | -56.00% | ||
| 3 years | -72.50% | ||
| 5 years | -63.33% |
Volumes
marketsDaily volume
10,579
Estimated daily volume
10,579
Avg. Volume 20 sessions
13,667
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
1,503.37
Avg. Volume 20 sessions USD
1,071
Record volume 1
204,800
Record volume 2
165,800
Record volume 3
139,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,889,858
Market Cap (USD)
1,347,829
Net sales ()
1,438,882
Net sales (USD)
1,026,197
Free-Float
84.04%
Free-Float capitalization (CAD)
1,588,162
Free-Float capitalization (USD)
1,132,662
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.12
Moving average 50 days
0.1478
Moving average 100 days
0.151
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+34.36%
Price spread / (MMA100)
+37.27%
STIM
RSI 9 days
48.28
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -8.33% | -56.00% | -72.50% | 1.35M | |
| -0.32% | -3.02% | +4.68% | +51.07% | 3.93B | |
| +0.22% | -1.05% | +1.52% | +35.63% | 3.34B | |
| +0.15% | -0.60% | +27.78% | +4.55% | 3.1B | |
| -1.73% | -0.09% | -3.39% | +3.69% | 1.4B | |
| +7.21% | +20.83% | +63.38% | - | 501M | |
| 0.00% | -1.65% | +1.71% | -29.44% | 385M | |
| +0.93% | +3.78% | -23.20% | - | 263M | |
| -0.31% | +0.12% | -5.32% | +5.67% | 162M | |
| -1.44% | -0.97% | -8.07% | -4.21% | 136M | |
| Average | +0.10% | +0.35% | +0.31% | -0.69% | 1.32B | |
| Weighted average by Cap. | +0.10% | -0.57% | +9.77% | +26.32% |
Historical Quotes: Pool Safe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d85179b2ba548a7869584.VTAvKJaFteDV_mOaZQd8uQp1iKwbV5uQIdLkbjXMij0.BXUXWuDsxaGgiBTpEkQE1HJD5ZluZuPHWJODOgH85HceBFxi58HBlbuHWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:46 | 0.1100 | 9,500 | 10,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.11 | | 0.3 |
| 1 year | 0.11 | | 0.3 |
| 3 years | 0.11 | | 0.75 |
| 5 years | 0.11 | | 0.75 |
| 10 years | 0.1 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -63.33% | ||
| 2025 | -14.29% | ||
| 2024 | +40.00% | ||
| 2023 | 0.00% | ||
| 2022 | -28.57% | ||
| 2021 | +133.33% | ||
| 2020 | -70.00% | ||
| 2019 | -56.52% | ||
| 2018 | +35.29% | ||
| 2017 | -29.17% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Safe Inc.
Select your edition
All financial news and data tailored to specific country editions
