Quotes PONY OXID Bombay S.E.

Stocks

POCL

INE063E01046

Specialty Mining & Metals

Market Closed - Bombay S.E. 06:21:42 2026-09-02 EDT			5-day change	1st Jan Change
479.50 ^INR	-1.24%		-6.24%	-17.71%

08-05	Pondy Oxides And Chemicals Limited, Q1 2027 Earnings Call, Aug 05, 2026
08-04	Pondy Oxides And Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. POCL 479.50 ₹ -1.24% 17.62M ₹

Markets		Price	Change	Volumes
Bombay S.E.	532626	479.50INR	-1.24%	17.62M ₹
NSE India S.E.	POCL	479.20INR	-1.14%	155M ₹
Bombay S.E.	POCL	479.50INR	-1.24%	17.62M ₹

Quotes 5-day view: PONY OXID

Delayed Quote Bombay S.E.

PONY OXID(POCL) : Historical Chart (5-day)

	2026-08-26	2026-08-27	2026-08-28	2026-08-31	2026-09-01
Last	₹511.40	₹511.55	₹508.95	₹495.10	₹485.50
Volume	15,412	11,763	27,336	13,305	15,504
Change	+1.35%	+0.03%	-0.51%	-2.72%	-1.94%
Opening	₹507.90	₹511.85	₹513.90	₹509.85	₹495.60
High	₹517.95	₹515.50	₹513.90	₹509.85	₹500.25
Low	₹506.20	₹501.50	₹500.00	₹493.80	₹481.00

Performance

1 week	-6.24%
Current month	-3.15%
1 month	-8.68%
3 months	-10.46%
6 months	+8.61%
Current year	-17.71%
1 year	+10.81%
3 years	+393.92%
5 years	+1,008.54%
10 years	+3,035.01%

Volumes

markets

Daily volume

36,748

Estimated daily volume

36,748

Avg. Volume 20 sessions

27,182

Daily volume ratio

1.35

Avg. Volume 20 sessions INR

13,033,769

Avg. Volume 20 sessions USD

137,258.62

Record volume 1

4,025,460

Record volume 2

2,752,680

Record volume 3

2,728,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

36,861,022,356

Market Cap (USD)

390,207,011

Net sales (INR)

29,583,612,000

Net sales (USD)

313,169,090

Free-Float

58.21 %

Free-Float capitalization (INR)

21,455,430,886

Free-Float capitalization (USD)

227,124,996

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

502.5

Moving average 20 days

499.41

Moving average 50 days

528.64

Moving average 100 days

528.46

Price spread / (MMA5)

+4.80%

Price spread / (MMA20)

+4.15%

Price spread / (MMA50)

+10.25%

Price spread / (MMA100)

+10.21%

RSI 9 days

39.28

RSI 14 days

41.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PONY OXID	-1.24%	-6.24%	+10.81%	+393.92%	390M
ANHUI TONGGUAN COPPER FOIL GROUP CO., LTD.	-4.67%	-1.48%	+230.37%	+758.75%	14.04B
ZHEJIANG HUAYOU COBALT CO., LTD	-3.04%	-3.04%	-24.45%	-6.39%	11.02B
MITSUI KINZOKU COMPANY, LIMITED	-8.62%	-7.02%	+157.86%	+594.62%	10.3B
CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.	-2.44%	+0.90%	-1.30%	+101.00%	9.44B
YUNNAN LINCANG XINYUAN GERMANIUM INDUSTRY CO.,LTD	-2.81%	-2.12%	+195.04%	+594.50%	9.22B
AURUBIS AG	+0.52%	-1.76%	+78.19%	+141.16%	8.72B
JIUJIANG DEFU TECHNOLOGY CO., LIMITED	-2.04%	+11.38%	+152.72%	+289.96%	8.65B
CHINA NONFERROUS MINING CORPORATION LIMITED	-3.12%	+3.00%	+47.21%	+279.29%	8.28B
VSMPO-AVISMA CORPORATION	-1.11%	-.--%	-.--%	-.--%	8.09B
Average	-3.03%	-1.62%	+84.64%	+314.68%	8.82B
Weighted average by Cap.	-3.24%	-1.97%	+99.54%	+332.90%

See all sector performances

Historical Quotes: PONY OXID

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3a9e4823816ae6e004f9520b.NyYKfCLY9Svn3nCTWPVOAo32UUa0Z0X8QwY6PcgGJss.ckNtJEyppU2x7ij8Ks0KVcS1FXeMEyCNezAPS_8yFptiC34tdLKFXNDsBw

Date	Price	Volume	Total
06:21:42	479.50	1	36,748
05:59:44	476.00	115	36,747
05:59:19	480.90	100	36,632
05:58:29	480.90	8	36,532
05:57:50	476.15	1	36,524
05:57:44	475.65	1	36,523
05:57:41	476.05	1	36,522
05:57:40	476.40	1	36,521
05:57:36	478.00	1	36,520