|
Market Closed -
Bombay S.E.
06:02:24 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 443.55 INR | +2.26% |
|
-0.86% | -23.88% |
| 08-05 | Pondy Oxides And Chemicals Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | Pondy Oxides And Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
POCL 443.55 ₹
+2.26%
12.83M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532626 | 433.75INR | +1.47% | 8.46M ₹ | ||
NSE India S.E.
| POCL | 433.30INR | +1.67% | 84.87M ₹ | |
|
Bombay S.E.
| POCL | 443.55INR | +2.26% | 12.83M ₹ |
Quotes 5-day view: PONY OXID
Delayed Quote Bombay S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ₹447.40 | ₹431.45 | ₹441.15 | ₹427.45 | ₹433.75 |
| Volume | 15,098 | 8,471 | 13,148 | 15,849 | 19,495 |
| Change | 0.00% | -3.57% | +2.25% | -3.11% | +1.47% |
| Opening | ₹449.45 | ₹442.95 | ₹431.25 | ₹442.00 | ₹427.35 |
| High | ₹451.40 | ₹445.90 | ₹444.95 | ₹447.40 | ₹435.90 |
| Low | ₹438.00 | ₹430.00 | ₹427.90 | ₹423.00 | ₹423.00 |
Performance
| 1 week | -3.05% | ||
| Current month | -4.16% | ||
| 1 month | -4.57% | ||
| 3 months | -24.44% | ||
| 6 months | -7.78% | ||
| Current year | -25.56% | ||
| 1 year | -18.67% | ||
| 3 years | +376.70% | ||
| 5 years | +893.47% | ||
| 10 years | +2,362.39% |
Volumes
marketsDaily volume
28,924
Estimated daily volume
28,924
Avg. Volume 20 sessions
23,940
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
10,618,587
Avg. Volume 20 sessions USD
111,590.73
Record volume 1
4,025,460
Record volume 2
2,752,680
Record volume 3
2,728,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,085,667,981
Market Cap (USD)
348,553,802
Net sales (INR)
29,583,612,000
Net sales (USD)
311,660,035
Free-Float
58.21%
Free-Float capitalization (INR)
19,257,937,445
Free-Float capitalization (USD)
202,880,211
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
436.24
Moving average 20 days
454.48
Moving average 50 days
478.69
Moving average 100 days
508.03
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+14.54%
RSI 9 days
34.04
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -0.86% | -18.67% | +376.70% | 349M | |
| -0.61% | +1.55% | +61.88% | +214.00% | 175B | |
| -1.19% | -0.19% | +69.28% | +104.29% | 104B | |
| 0.00% | +0.95% | -1.16% | +194.81% | 52.26B | |
| +1.88% | -1.20% | +32.26% | +158.88% | 46.86B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.23% | -2.38% | +22.83% | +26.25% | 22.74B | |
| -1.90% | -8.88% | +72.14% | - | 21.17B | |
| -1.39% | -2.40% | -1.57% | +182.81% | 18.66B | |
| -2.39% | +1.79% | +82.87% | +202.76% | 17.65B | |
| Average | -0.41% | -1.42% | +31.99% | +162.28% | 49.07B | |
| Weighted average by Cap. | -0.23% | -0.22% | +46.81% | +156.91% |
Historical Quotes: PONY OXID
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
173510.Jc7I60zb66ebL7xt0wyCIZ19Y1OIZJeLEmG-dGnvCKg.FY2EjH-Quu7OaYhfv0u7aK9EF2rcMPi7YCPKFSGifZF_o6GNfKHf1aoC1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 445.00 | 15 | 28,924 |
| 05:59:57 | 449.45 | 200 | 28,909 |
| 05:59:12 | 448.00 | 4 | 28,709 |
| 05:57:51 | 445.00 | 1,560 | 28,705 |
| 05:57:34 | 445.00 | 4 | 27,145 |
| 05:57:11 | 445.00 | 21 | 27,141 |
| 05:56:06 | 445.45 | 184 | 27,120 |
| 05:55:12 | 445.10 | 25 | 26,936 |
| 05:54:50 | 445.10 | 1 | 26,911 |
Price Extremes
| 1 week | 423 |  | 451.4 |
| 1 month | 423 | | 488 |
| 3 years | 78.6 | | 647.44 |
| 5 years | 40.42 | | 647.44 |
| 10 years | 10.11 | | 647.44 |
Monthly variations
Annual variations
| 2026 | -23.88% | ||
| 2025 | +72.52% | ||
| 2024 | +235.98% | ||
| 2023 | +38.72% | ||
| 2022 | +60.33% | ||
| 2021 | +113.46% | ||
| 2020 | +23.94% | ||
| 2019 | -56.01% | ||
| 2018 | -39.51% | ||
| 2017 | +164.27% | ||
| 2016 | +94.05% |
- Stock Market
- Stocks
- 532626 Stock
- POCL Stock
- Quotes PONY OXID
Select your edition
All financial news and data tailored to specific country editions
