Quotes PONY OXID Bombay S.E.

Stocks

POCL

INE063E01046

Specialty Mining & Metals

Market Closed - Bombay S.E. 06:27:14 2026-08-14 EDT			5-day change	1st Jan Change
491.50 ^INR	-0.56%		+1.97%	-15.65%

08-05	Pondy Oxides And Chemicals Limited, Q1 2027 Earnings Call, Aug 05, 2026
08-04	Pondy Oxides And Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. POCL 491.50 ₹ -0.56% 12.31M ₹

Markets		Price	Change	Volumes
Bombay S.E.	532626	491.50INR	-0.56%	12.31M ₹
NSE India S.E.	POCL	491.95INR	-0.43%	141M ₹
Bombay S.E.	POCL	491.50INR	-0.56%	12.31M ₹

Quotes 5-day view: PONY OXID

Delayed Quote Bombay S.E.

PONY OXID(POCL) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	₹483.40	₹491.60	₹489.80	₹494.25	₹491.50
Volume	55,772	84,187	9,807	38,980	25,046
Change	+0.29%	+1.70%	-0.37%	+0.91%	-0.56%
Opening	₹487.80	₹482.10	₹494.00	₹491.05	₹492.15
High	₹493.75	₹505.95	₹496.20	₹503.50	₹494.60
Low	₹482.00	₹480.00	₹485.05	₹486.00	₹484.35

Performance

1 week	+1.97%
Current month	-6.40%
1 month	-11.81%
3 months	-20.53%
6 months	+3.06%
Current year	-15.65%
1 year	+17.43%
3 years	+546.71%
5 years	+1,036.02%
10 years	+3,800.79%

Volumes

markets

Daily volume

25,046

Estimated daily volume

25,046

Avg. Volume 20 sessions

39,444

Daily volume ratio

0.63

Avg. Volume 20 sessions INR

19,386,726

Avg. Volume 20 sessions USD

203,153.5

Record volume 1

4,025,460

Record volume 2

2,752,680

Record volume 3

2,728,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

37,490,733,843

Market Cap (USD)

392,071,032

Net sales (INR)

29,583,612,000

Net sales (USD)

309,379,841

Free-Float

50.5 %

Free-Float capitalization (INR)

18,932,230,061

Free-Float capitalization (USD)

197,989,696

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

488.21

Moving average 20 days

522.93

Moving average 50 days

531.32

Moving average 100 days

519.27

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+6.39%

Price spread / (MMA50)

+8.10%

Price spread / (MMA100)

+5.65%

RSI 9 days

34.48

RSI 14 days

37.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PONY OXID	-0.56%	+1.97%	+17.43%	+546.71%	392M
ANHUI TONGGUAN COPPER FOIL GROUP CO., LTD.	+3.20%	+6.25%	+338.21%	+840.03%	15.07B
ZHEJIANG HUAYOU COBALT CO., LTD	+0.43%	-3.77%	-2.78%	-15.23%	11.89B
MITSUI KINZOKU COMPANY, LIMITED	-0.42%	-8.83%	+282.19%	+729.10%	10.56B
YUNNAN LINCANG XINYUAN GERMANIUM INDUSTRY CO.,LTD	+1.38%	+1.51%	+343.24%	+660.40%	9.84B
CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.	+10.00%	+6.57%	+47.44%	+98.53%	9.59B
AURUBIS AG	-0.06%	-3.45%	+75.51%	+125.59%	8.48B
JIUJIANG DEFU TECHNOLOGY CO., LIMITED	+5.70%	+4.53%	+154.75%	-	8.88B
VSMPO-AVISMA CORPORATION	-1.11%	-.--%	-.--%	-.--%	8.09B
DPC HOLDINGS PLC	-0.26%	-4.48%	-	-	7.48B
Average	+2.10%	-1.41%	+139.55%	+373.14%	9.03B
Weighted average by Cap.	+2.20%	-1.43%	+167.86%	+391.02%

See all sector performances

Historical Quotes: PONY OXID

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e3.QS9P_oen2yW6xJZCRnpbF5v0qlAuEF1DCrdeBwuosRw.Hmkll-af63rT8aQFIRIuWteuz2QDfRYGMuU_MnLk8i90agDM99CfFZeA2w

Date	Price	Volume	Total
06:27:14	491.50	8	25,046
05:59:59	492.00	7	25,038
05:59:56	492.00	6	25,031
05:59:36	492.00	1	25,025
05:59:31	491.00	1	25,024
05:59:28	492.00	9	25,023
05:59:22	492.00	4	25,014
05:59:19	492.00	4	25,010
05:59:18	492.00	9	25,006