Quotes PONY OXID Bombay S.E.

Stocks

POCL

INE063E01046

Specialty Mining & Metals

Delayed Bombay S.E. 05:14:57 2026-10-14 EDT			5-day change	1st Jan Change
441.90 ^INR	+1.88%		-1.23%	-24.16%

08-05	Pondy Oxides And Chemicals Limited, Q1 2027 Earnings Call, Aug 05, 2026
08-04	Pondy Oxides And Chemicals Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. POCL 441.90 ₹ +1.88% 9.75M ₹

Markets		Price	Change	Volumes
Bombay S.E.	532626	433.75INR	+1.47%	8.46M ₹
NSE India S.E.	POCL	433.30INR	+1.67%	84.87M ₹
Bombay S.E.	POCL	441.90INR	+1.88%	9.75M ₹

Quotes 5-day view: PONY OXID

Delayed Quote Bombay S.E.

PONY OXID(POCL) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	₹431.45	₹441.15	₹427.45	₹433.75	₹441.90
Volume	8,471	13,148	15,849	19,495	22,055
Change	-3.57%	+2.25%	-3.11%	+1.47%	+1.88%
Opening	₹442.95	₹431.25	₹442.00	₹427.35	₹433.00
High	₹445.90	₹444.95	₹447.40	₹435.90	₹444.00
Low	₹430.00	₹427.90	₹423.00	₹423.00	₹429.65

Performance

1 week	-3.05%
Current month	-4.16%
1 month	-4.57%
3 months	-24.44%
6 months	-7.78%
Current year	-25.56%
1 year	-18.67%
3 years	+376.70%
5 years	+893.47%
10 years	+2,362.39%

Volumes

markets

Daily volume

22,055

Estimated daily volume

26,134

Avg. Volume 20 sessions

23,940

Daily volume ratio

1.09

Avg. Volume 20 sessions INR

10,579,086

Avg. Volume 20 sessions USD

111,302.56

Record volume 1

4,025,460

Record volume 2

2,752,680

Record volume 3

2,728,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

33,085,667,981

Market Cap (USD)

348,553,802

Net sales (INR)

29,583,612,000

Net sales (USD)

311,660,035

Free-Float

58.21%

Free-Float capitalization (INR)

19,257,937,445

Free-Float capitalization (USD)

202,880,211

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

436.24

Moving average 20 days

454.48

Moving average 50 days

478.69

Moving average 100 days

508.03

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

+2.85%

Price spread / (MMA50)

+8.32%

Price spread / (MMA100)

+14.96%

RSI 9 days

34.04

RSI 14 days

35.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PONY OXID	+1.88%	-1.23%	-18.67%	+376.70%	349M
SOUTHERN COPPER CORPORATION	-0.61%	+1.55%	+61.88%	+214.00%	175B
FREEPORT-MCMORAN INC.	-1.19%	-0.19%	+69.28%	+104.29%	104B
CMOC GROUP LIMITED	0.00%	+0.95%	-1.16%	+194.81%	52.26B
ANTOFAGASTA PLC	+1.78%	-0.81%	+32.78%	+159.90%	46.86B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
FIRST QUANTUM MINERALS LTD.	-0.23%	-2.38%	+22.83%	+26.25%	22.74B
JX ADVANCED METALS CORPORATION	-1.90%	-8.88%	+72.14%	-	21.17B
JIANGXI COPPER COMPANY LIMITED	-1.39%	-2.40%	-1.57%	+182.81%	18.66B
KGHM POLSKA MIEDZ	-2.20%	+2.27%	+83.73%	+204.18%	17.65B
Average	-0.18%	-1.42%	+32.13%	+162.55%	49.07B
Weighted average by Cap.	+0.18%	-0.22%	+46.89%	+157.07%

See all sector performances

Historical Quotes: PONY OXID

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ef0f34bade04.qyKl93n9EnJTEE5HJntK9GpchbzQvc2m-K-IusRAsBY.zRH_nxuMcSZgXQl3QzgClTkXvMqz9_z-osX8i61yw17tYem8IM1eGClDIQ

Date	Price	Volume	Total
05:14:57	441.90	10	22,055
05:10:04	442.45	1	22,045
05:08:00	441.00	2	22,044
05:08:00	441.90	3	22,042
05:06:36	441.05	100	22,039
05:01:26	441.05	100	21,939
05:01:17	441.05	7	21,839
05:00:34	441.80	257	21,832
04:59:45	440.90	3	21,575
04:50:15	440.90	5	21,572