|
Market Closed -
OTC Markets
11:53:33 2026-05-07 EDT
|
5-day change | 1st Jan Change | ||
| 10.31 USD | -.--% |
|
-.--% | - |
| 09-17 | Waymo Plans to Launch Robotaxi Services in Singapore in 2028 | DJ |
| 09-14 | Pony AI Unveils L4 Autonomous Truck With GAC Commercial Vehicle | MT |
Stock exchange
OTC Markets
PYAIF 10.31 $
-.--%
3.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PONY | 7.090USD | -2.34% | 23.51M $ | ||
CBOE
| PONY | 7.080USD | -2.48% | 1.07M $ | |
|
BOERSE DUESSELDORF
| 08X | 5.750EUR | -5.12% | 2.59K € | |
|
Tradegate
| 08X | 6.170EUR | -0.96% | 2.22K € | |
|
Boerse Muenchen
| 08X | 6.110EUR | -2.24% | 24.44 € | |
|
Börse Stuttgart
| 08X | 6.100EUR | -2.09% | 0 € | |
|
Deutsche Boerse AG
| 08X | 5.920PTS | -6.33% | 0 PTS | |
|
Deutsche Boerse AG
| 08X | 5.690EUR | -0.18% | 0 € | |
| 2026 | 53.65HKD | -5.04% | 41.54M $ | ||
|
Tradegate
| 08X0 | 6.050EUR | -4.72% | 3.63K € | |
|
Boerse Muenchen
| 08X0 | 6.150EUR | -2.38% | 461.25 € | |
|
Deutsche Boerse AG
| 08X0 | 5.850EUR | -5.65% | 0 € |
Performance
| 6 months | -24.72% |
Volumes
marketsDaily volume
358,571
Estimated daily volume
358,571
Record volume 1
358,571
Record volume 2
50,000
Record volume 3
0
Capital turnover ratio
0
Basic data
Market Cap (USD)
3,079,992,530
Net sales (USD)
90,001,000
Indicators
Moving average 20 days
0.5157
Moving average 50 days
0.2063
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 3.08B | |
| -7.27% | +2.23% | +79.90% | +483.81% | 5.58B | |
| -0.79% | +1.62% | +15.34% | +27.03% | 5.79B | |
| -2.34% | +3.05% | -67.27% | - | 3.08B | |
| -1.79% | +2.70% | -43.87% | -30.74% | 1.53B | |
| +0.19% | -1.79% | - | - | 1.34B | |
| -7.19% | -22.45% | -68.70% | -71.05% | 558M | |
| -3.89% | -9.53% | +59.41% | +117.09% | 539M | |
| -1.96% | -5.30% | - | - | 492M | |
| -1.12% | +1.62% | -38.50% | -59.35% | 173M | |
| Average | -2.33% | -1.91% | -9.10% | +77.80% | 2.22B | |
| Weighted average by Cap. | -2.40% | +1.07% | +14.34% | +199.24% |
Historical Quotes: Pony AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 10.31 |  | 13.7 |
| 1 year | 10.31 | | 13.7 |
| 3 years | 10.31 | | 13.7 |
| 5 years | 10.31 | | 13.7 |
| 10 years | 10.31 | | 13.7 |
Monthly variations
Annual variations
| 2026 | -24.72% |
- Stock Market
- Stocks
- PONY Stock
- PYAIF Stock
- Quotes Pony AI Inc.
Select your edition
All financial news and data tailored to specific country editions
