Quotes Polyplex (Thailand)

Stocks

PTL

TH0815010002

Commodity Chemicals

End-of-day quote Thailand S.E. Other stock markets 2026-06-29			5-day change	1st Jan Change
14.70 ^THB	+0.68%		+38.68%	+75.00%

06-22	AGPH Ltd proposed to acquire Polyplex Public Company Limited from Polyplex Corporation Limited and other shareholders for THB 13.5 billion.	CI
05-22	Polyplex Public Company Limited Proposes Cash Dividend for the Financial Year 2025-26, Payable on August 27, 2026	CI

Quotes 5-day view: Polyplex (Thailand)

End-of-day quote Thailand S.E.

	2026-06-23	2026-06-24	2026-06-25	2026-06-26	Today
Last	THB 14.60	THB 14.60	THB 14.60	THB 14.60	THB 14.70
Volume	33,056,349	11,985,341	8,325,900	15,544,693	2,518,140
Change	+39.05%	0.00%	0.00%	0.00%	+0.68%
Opening	THB 14.70	THB 14.60	THB 14.70	THB 14.60	THB 14.60
High	THB 14.80	THB 14.70	THB 14.70	THB 14.70	THB 14.70
Low	THB 14.60	THB 14.60	THB 14.60	THB 14.60	THB 14.60

Performance

1 day	+0.68%
1 week	+38.68%
Current month	+47.74%
1 month	+47.00%
3 months	+48.48%
6 months	+73.96%
Current year	+75.00%
1 year	+47.00%
3 years	+9.70%
5 years	-42.91%
10 years	+53.93%

Volumes

markets

Daily volume

2,518,140

Avg. Volume 20 sessions

5,080,207

Avg. Volume 20 sessions THB

74,679,042.9

Avg. Volume 20 sessions USD

2,246,644.33

Record volume 1

127,917,200

Record volume 2

123,200,100

Record volume 3

107,991,700

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

13,108,884,015

Market Cap (USD)

393,873,085

Net sales (THB)

20,384,019,042

Net sales (USD)

612,463,765

Number of employees

520

Sales / Employee (THB)

39,200,037

Sales / Employee (USD)

1,177,815

Free-Float

21.64 %

Free-Float capitalization (THB)

2,836,647,084

Free-Float capitalization (USD)

85,230,668

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

14.62

Moving average 20 days

11.2

Moving average 50 days

10.18

Moving average 100 days

9.55

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-23.81%

Price spread / (MMA50)

-30.75%

Price spread / (MMA100)

-35.03%

RSI 9 days

91.88

RSI 14 days

87.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYPLEX (THAILAND)	+0.68%	+38.68%	+47.00%	+9.70%	394M
DOW INC.	-3.86%	-12.01%	+3.41%	-47.28%	20.93B
BOROUGE PLC	0.00%	0.00%	+0.39%	-3.41%	20.68B
COVESTRO AG	-0.17%	-0.17%	-1.06%	+25.76%	14.19B
LG CHEM, LTD.	+13.65%	-8.88%	+47.37%	-53.47%	13.17B
FORMOSA PLASTICS CORPORATION	+1.92%	+2.90%	+50.92%	-38.28%	10.42B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+3.91%	-3.52%	+120.53%	-33.93%	9.02B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-6.03%	-10.21%	+125.58%	+200.82%	8.29B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+2.13%	-4.28%	+32.15%	-38.28%	6.29B
KINGFA SCI. & TECH. CO., LTD.	-3.92%	-10.96%	+45.57%	+73.64%	5.89B
Average	+0.86%	-0.96%	+47.19%	+9.53%	10.93B
Weighted average by Cap.	+0.90%	-1.29%	+35.11%	-2.22%

See all sector performances

Historical Quotes: Polyplex (Thailand)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	14.6	14.8
1 month	9.65	14.8
Current year	7.5	14.8
1 year	7.5	14.8
3 years	7.5	14.9
5 years	7.5	30.5
10 years	7.5	31.75

Monthly variations

Annual variations

2026	+75.00%
2025	-26.96%
2024	+13.86%
2023	-60.00%
2022	+6.09%
2021	+5.31%
2020	+55.86%
2019	+11.54%
2018	-0.76%
2017	-14.94%
2016	+142.52%
2015	-34.54%
2014	+4.86%
2013	-32.97%
2012	-7.38%
2011	-59.18%
2010	+484.00%
2009	+82.75%
2008	-43.47%
2007	+78.99%
2006	-40.70%
2005	-12.31%
2004	+2.36%