POLYPLEX (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 THB | +0.53% |
|
-0.52% | -5.94% |
| 02-13 | Polyplex Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Polyplex Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9.55 ฿ | 9.5 ฿ | 9.6 ฿ | 9.45 ฿ | 9.5 ฿ |
| Volume | 100 150 | 258 143 | 175 900 | 447 351 | 583 509 |
| Change | 0.00% | -0.52% | +1.05% | -1.56% | +0.53% |
| Opening | 9.55 | 9.55 | 9.50 | 9.55 | 9.45 |
| High | 9.55 | 9.55 | 9.60 | 9.60 | 9.60 |
| Low | 9.50 | 9.40 | 9.50 | 9.40 | 9.45 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -5.00% | ||
| 3 months | -12.84% | ||
| 6 months | -12.04% | ||
| Current year | -5.94% | ||
| 1 year | -43.45% | ||
| 3 years | -68.33% | ||
| 5 years | -36.67% | ||
| 10 years | -3.06% |
Volumes
marketsDaily volume
583 509
Avg. Volume 20 sessions
421 437
Avg. Volume 20 sessions THB
4 003 651.50
Avg. Volume 20 sessions USD
110 416.70
Record volume 1
127 917 200
Record volume 2
123 200 100
Record volume 3
107 991 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 565 466 442
Capitalization (USD)
236 226 999
Net sales (THB)
26 356 848 230
Net sales (USD)
726 895 517
Number of employees
520
Sales / Employee (THB)
50 686 247
Sales / Employee (USD)
1 397 876
Free-Float
22.89 %
Free-Float capitalization (THB)
1 960 942 445
Free-Float capitalization (USD)
54 080 832
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.40
9.60
1 month
9.159.75
Current year
9.1511.20
1 year
9.1516.90
3 years
9.1531.75
5 years
8.1531.75
10 years
5.8531.75
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.44
Moving average 50 days
9.76
Moving average 100 days
10.17
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
48.79
RSI 14 days
46.40
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.52% | -5.94% | -43.45% | 236M | ||
| -0.61% | -1.26% | +7.04% | +14.96% | 41.28B | ||
| +0.37% | +1.89% | -19.04% | -41.87% | 22.66B | ||
| +0.44% | +1.03% | -13.64% | -26.53% | 13.54B | ||
| +1.06% | +1.60% | -8.51% | -17.51% | 10.37B | ||
| -1.24% | -1.82% | -9.09% | +22.70% | 9.82B | ||
| -0.36% | +4.58% | +21.48% | +97.20% | 8.43B | ||
| +1.25% | -2.05% | +10.09% | -18.63% | 6.89B | ||
| -0.56% | -7.91% | -28.34% | -61.92% | 5.46B | ||
| -2.89% | +6.34% | -25.52% | -34.27% | 3.6B | ||
| -0.20% | +1.48% | -21.64% | -26.94% | 3.38B | ||
| +1.95% | +1.95% | +18.59% | +36.48% | 2.82B | ||
| -0.27% | -3.10% | -6.26% | -15.37% | 2.77B | ||
| -1.93% | -6.35% | +16.79% | +57.77% | 2.64B | ||
| -0.81% | -2.83% | -12.60% | +6.36% | 2.29B | ||
| -0.70% | -4.59% | -21.45% | -18.53% | 1.76B | ||
| Average | -0.19% | -0.42% | -6.13% | -4.35% | ||
| Weighted average by Cap. | -0.10% | -0.22% | -4.06% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -60.00% | ||
| 2022 | +6.09% | ||
| 2021 | +5.31% | ||
| 2020 | +55.86% | ||
| 2019 | +11.54% | ||
| 2018 | -0.76% | ||
| 2017 | -14.94% | ||
| 2016 | +142.52% | ||
| 2015 | -34.54% | ||
| 2014 | +4.86% | ||
| 2013 | -32.97% | ||
| 2012 | -7.38% | ||
| 2011 | -59.18% | ||
| 2010 | +484.00% | ||
| 2009 | +82.75% | ||
| 2008 | -43.47% | ||
| 2007 | +78.99% | ||
| 2006 | -40.70% | ||
| 2005 | -12.31% | ||
| 2004 | +2.36% |
- Stock Market
- Equities
- PTL Stock
- Quotes Polyplex (Thailand)
