|
End-of-day quote
Thailand S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 14.90 THB | +0.68% |
|
0.00% | +77.38% |
Stock exchange
Quotes 5-day view: Polyplex (Thailand)
End-of-day quote Thailand S.E.| 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | THB 14.90 | THB 14.90 | THB 14.80 | THB 14.80 | THB 14.90 |
| Volume | 347,608 | 327,501 | 412,016 | 122,412 | 58,503 |
| Change | +1.36% | 0.00% | -0.67% | 0.00% | +0.68% |
| Opening | THB 14.90 | THB 14.90 | THB 14.90 | THB 14.80 | THB 14.80 |
| High | THB 15.10 | THB 15.00 | THB 15.00 | THB 14.90 | THB 14.90 |
| Low | THB 14.80 | THB 14.80 | THB 14.70 | THB 14.80 | THB 14.80 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.36% | ||
| Current month | +5.67% | ||
| 1 month | +2.76% | ||
| 3 months | +66.48% | ||
| 6 months | +73.26% | ||
| Current year | +77.38% | ||
| 1 year | +51.27% | ||
| 3 years | +19.20% | ||
| 5 years | -42.69% | ||
| 10 years | +29.57% |
Volumes
marketsDaily volume
58,503
Avg. Volume 20 sessions
459,566
Avg. Volume 20 sessions THB
6,847,533.4
Avg. Volume 20 sessions USD
206,870.83
Record volume 1
127,917,200
Record volume 2
123,200,100
Record volume 3
107,991,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
13,352,888,054
Market Cap (USD)
403,404,101
Net sales (THB)
20,384,019,042
Net sales (USD)
615,821,599
Number of employees
520
Sales / Employee (THB)
39,200,037
Sales / Employee (USD)
1,184,272
Free-Float
21.1 %
Free-Float capitalization (THB)
2,818,035,423
Free-Float capitalization (USD)
85,135,668
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.58
Moving average 50 days
13.43
Moving average 100 days
11.58
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-22.28%
RSI 9 days
64.87
RSI 14 days
65.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.36% | +51.27% | +19.20% | 403M | |
| -0.48% | +1.99% | +33.52% | -42.09% | 22.64B | |
| -0.82% | +0.41% | -8.33% | -12.00% | 19.76B | |
| -3.57% | -2.70% | -4.25% | -53.44% | 14.69B | |
| -0.17% | +0.17% | -0.53% | +23.64% | 14.53B | |
| -0.34% | +5.94% | +48.18% | -26.19% | 11.81B | |
| +0.17% | +3.15% | +79.95% | -36.56% | 8.34B | |
| +5.51% | +4.84% | -2.31% | +93.08% | 6.05B | |
| +0.58% | +2.81% | +10.54% | -28.57% | 6.05B | |
| -3.14% | +2.48% | +28.37% | +99.81% | 5.52B | |
| Average | -0.16% | +2.12% | +23.64% | +3.69% | 10.98B | |
| Weighted average by Cap. | -0.59% | +1.95% | +18.10% | -11.82% |
Historical Quotes: Polyplex (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.7 |  | 15 |
| 1 month | 14 | | 15.1 |
| Current year | 7.5 | | 15.1 |
| 1 year | 7.5 | | 15.1 |
| 3 years | 7.5 | | 15.1 |
| 5 years | 7.5 | | 30.5 |
| 10 years | 7.5 | | 31.75 |
Monthly variations
Annual variations
| 2026 | +77.38% | ||
| 2025 | -26.96% | ||
| 2024 | +13.86% | ||
| 2023 | -60.00% | ||
| 2022 | +6.09% | ||
| 2021 | +5.31% | ||
| 2020 | +55.86% | ||
| 2019 | +11.54% | ||
| 2018 | -0.76% | ||
| 2017 | -14.94% | ||
| 2016 | +142.52% | ||
| 2015 | -34.54% | ||
| 2014 | +4.86% | ||
| 2013 | -32.97% | ||
| 2012 | -7.38% | ||
| 2011 | -59.18% | ||
| 2010 | +484.00% | ||
| 2009 | +82.75% | ||
| 2008 | -43.47% | ||
| 2007 | +78.99% | ||
| 2006 | -40.70% | ||
| 2005 | -12.31% | ||
| 2004 | +2.36% |
- Stock Market
- Stocks
- PTL Stock
- Quotes Polyplex (Thailand)
Select your edition
All financial news and data tailored to specific country editions
