Quotes PolyPeptide Group AG Swiss Exchange

Stocks

PPGNE

CH1593449767

Pharmaceuticals

Market Closed - Swiss Exchange 11:31:13 2026-10-19 EDT			5-day change	1st Jan Change
43.95 ^CHF	0.00%		-0.45%	-

10-16	Samsung Biologics' PolyPeptide Offer Tops 87% Participation Rate	MT
10-13	South Korea's Samsung Biologics Secures 88% Stake in PolyPeptide Group Amid Takeover Bid	MT

Stock exchange

Swiss Exchange PPGNE 43.95 CHF 0.00% 1.69M CHF

Markets		Price	Change	Volumes
Swiss Exchange	PPGN	44.05CHF	+0.23%	1.57M CHF
CBOE	0AAJ	44.00CHF	0.00%	93.32K CHF
Tradegate	8H0	47.50EUR	+0.74%	11.54K €
London S.E.	0AAJ	43.98CHF	+0.40%	9.59K CHF
Boerse Muenchen	8H0	47.40EUR	0.00%	0 €
Deutsche Boerse AG	8H0	47.00EUR	0.00%	0 €
Börse Stuttgart	8H0	47.25EUR	+0.32%	0 €
Swiss Exchange	PPGNE	43.95CHF	0.00%	1.69M CHF

Quotes 5-day view: PolyPeptide Group AG

Delayed Quote Swiss Exchange

PolyPeptide Group AG(PPGNE) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	CHF 44.15	CHF 44.00	CHF 44.00	CHF 44.15	CHF 43.95
Volume	104	6,612	7,661	14,253	18,598
Change	+0.23%	-0.34%	0.00%	+0.34%	-0.45%
Opening	CHF 44.05	CHF 44.05	CHF 44.10	CHF 44.00	CHF 43.95
High	CHF 44.15	CHF 44.15	CHF 44.10	CHF 44.15	CHF 44.15
Low	CHF 44.05	CHF 44.00	CHF 44.00	CHF 44.00	CHF 43.95

Performance

1 week	-0.45%
Current month	-0.11%
1 month	-0.11%

Volumes

markets

Daily volume

38,375

Estimated daily volume

38,375

Avg. Volume 20 sessions

7,341

Daily volume ratio

5.23

Avg. Volume 20 sessions CHF

322,636.95

Avg. Volume 20 sessions USD

390,100.34

Record volume 1

18,598

Record volume 2

14,253

Record volume 3

7,661

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

1,569,972,841

Market Cap (USD)

1,761,243,932

Net sales (EUR)

391,949,000

Net sales (USD)

439,700,471

Number of employees

1,460

Sales / Employee (EUR)

268,458

Sales / Employee (USD)

301,165

Free-Float

39.12%

Free-Float capitalization (CHF)

616,174,620

Free-Float capitalization (USD)

691,243,684

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

44.05

Moving average 20 days

15.42

Moving average 50 days

6.167

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

-64.92%

Price spread / (MMA50)

-85.97%

RSI 9 days

98.63

RSI 14 days

98.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYPEPTIDE GROUP AG	0.00%	-0.45%	-	-	1.76B
ELI LILLY AND COMPANY	-0.71%	+5.65%	+54.45%	+111.49%	1,120B
JOHNSON & JOHNSON	-0.56%	-3.71%	+31.09%	+66.71%	616B
ABBVIE INC.	-0.63%	+0.75%	+22.05%	+94.63%	504B
ROCHE HOLDING AG	+0.24%	+5.58%	+35.22%	+59.40%	367B
MERCK & CO., INC.	-1.31%	-1.02%	+66.79%	+43.35%	360B
NOVARTIS AG	-0.40%	+3.53%	+19.26%	+46.55%	288B
ASTRAZENECA PLC	-0.37%	+3.11%	-1.31%	+18.23%	258B
AMGEN INC.	-1.66%	+2.01%	+40.43%	+51.80%	234B
GILEAD SCIENCES, INC.	-1.74%	+2.10%	+24.76%	+95.81%	194B
Average	-0.74%	+3.31%	+32.53%	+65.33%	394.27B
Weighted average by Cap.	-0.74%	+3.52%	+37.48%	+76.11%

See all sector performances

Historical Quotes: PolyPeptide Group AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8cef7719882253294c1d5.9HKnzuzyKmIa8vQxPZBJBtcPZPPmQuuOtsmXhSzxtz8.lRP0up6abg5eq8ccR8kOYe59K4TUFbv50qTyy1ulh1WkNuOpqK14VHuWrQ

Date	Price	Volume	Total
11:10:18	43.95	4,020	38,375
11:10:18	43.95	5,415	34,355
11:10:18	43.95	5,415	28,940
10:25:43	43.95	3,470	23,525
10:25:43	43.95	5,415	20,055
10:25:43	43.95	5,415	14,640
07:33:22	43.85	200	9,225
04:33:46	43.85	25	9,025
03:05:14	43.00	5,000	9,000