|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.32 USD | -0.15% |
|
-0.09% | +30.50% |
| 05-21 | Plumas Bancorp Announces Resignation of Kenneth E. Robison from the Board of Directors, Effective May 20, 2026 | CI |
| 04-27 | Plumas Bancorp Announces Principal Accounting Officer Changes | CI |
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$57.49 | US$57.85 | US$58.24 | US$58.41 | US$58.32 |
| Volume | 44,323 | 29,647 | 37,888 | 40,745 | 87,062 |
| Change | -1.51% | +0.63% | +0.67% | +0.30% | -0.15% |
| Opening | US$58.02 | US$57.15 | US$57.89 | US$58.34 | US$58.46 |
| High | US$58.26 | US$58.13 | US$58.70 | US$58.73 | US$59.60 |
| Low | US$54.76 | US$57.02 | US$57.45 | US$57.81 | US$57.92 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.09% | ||
| Current month | -0.21% | ||
| 1 month | +3.02% | ||
| 3 months | +14.13% | ||
| 6 months | +28.80% | ||
| Current year | +30.50% | ||
| 1 year | +25.39% | ||
| 3 years | +63.18% | ||
| 5 years | +87.83% | ||
| 10 years | +527.10% |
Volumes
marketsDaily volume
87,062
Estimated daily volume
87,062
Avg. Volume 20 sessions
63,625
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
3,710,610
Record volume 1
654,678
Record volume 2
597,856
Record volume 3
527,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
407,008,823
Net sales (USD)
98,296,000
Number of employees
232
Sales / Employee (USD)
423,690
Free-Float
93.62 %
Free-Float capitalization (USD)
381,054,281
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
58.06
Moving average 20 days
57.47
Moving average 50 days
54.53
Moving average 100 days
52.52
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
58.33
RSI 14 days
60.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.09% | +25.39% | +63.18% | 407M | |
| -0.13% | -0.49% | -1.08% | +46.63% | 106B | |
| -0.86% | -0.07% | +18.34% | +46.07% | 76.21B | |
| +1.60% | +1.31% | +11.19% | +62.30% | 60.52B | |
| -0.11% | +2.23% | -29.32% | +11.29% | 54.53B | |
| -0.23% | -1.50% | +30.40% | +111.45% | 51.82B | |
| -1.03% | -2.66% | -0.46% | +10.10% | 43.04B | |
| -1.61% | -2.78% | -28.15% | -33.42% | 42.19B | |
| -0.57% | -1.03% | +11.97% | +132.04% | 33.56B | |
| -0.04% | -0.33% | +46.41% | +75.40% | 31.87B | |
| Average | -0.30% | +0.39% | +8.47% | +52.50% | 49.98B | |
| Weighted average by Cap. | -0.25% | +0.48% | +5.25% | +48.99% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54ef20e6402fe8712011dbf70ecf.21PTiS0_O64867WFZTn8572F_wbhut6Bjv5-LDee1Vc.qhWE22JldOFfmvbzHXSdkIXTnHao_5HquM0WZnXw5CWPI53_X3Nyl2mH2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.32 | 7,618 | 55,733 |
| 16:00:00 | 58.27 | 134 | 48,115 |
| 16:00:00 | 58.27 | 132 | 47,981 |
| 15:59:58 | 58.32 | 100 | 47,849 |
| 15:59:57 | 58.26 | 100 | 47,749 |
| 15:59:57 | 58.36 | 100 | 47,649 |
| 15:59:57 | 58.36 | 100 | 47,549 |
| 15:59:57 | 58.32 | 100 | 47,449 |
| 15:59:53 | 58.35 | 100 | 47,349 |
| 15:59:51 | 58.36 | 100 | 47,249 |
Course Extremes
| 1 week | 57.02 |  | 59.6 |
| 1 month | 51.82 | | 60.47 |
| Current year | 43.44 | | 60.47 |
| 1 year | 39.7 | | 60.47 |
| 3 years | 32.12 | | 60.47 |
| 5 years | 26.48 | | 60.47 |
| 10 years | 8.9 | | 60.47 |
Monthly variations
Annual variations
| 2026 | +30.50% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
