|
Real-time Estimate
Cboe BZX
10:13:02 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 62.61 USD | +0.40% |
|
+2.32% | +40.10% |
Stock exchange
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$61.83 | US$61.23 | US$60.82 | US$62.36 | US$62.61 |
| Volume | 79,101 | 32,484 | 47,119 | 49,829 | 4,235 |
| Change | +1.05% | -0.97% | -0.67% | +2.53% | +0.40% |
| Opening | US$61.35 | US$61.76 | US$60.76 | US$60.85 | US$62.74 |
| High | US$62.10 | US$61.83 | US$61.34 | US$62.55 | US$63.24 |
| Low | US$61.35 | US$60.91 | US$60.65 | US$60.85 | US$62.61 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.32% | ||
| Current month | +2.25% | ||
| 1 month | +1.94% | ||
| 3 months | +19.87% | ||
| 6 months | +23.56% | ||
| Current year | +40.10% | ||
| 1 year | +43.27% | ||
| 3 years | +83.82% | ||
| 5 years | +95.11% | ||
| 10 years | +519.29% |
Volumes
marketsDaily volume
4,235
Estimated daily volume
43,985
Avg. Volume 20 sessions
56,242
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3,521,311.62
Record volume 1
654,678
Record volume 2
597,856
Record volume 3
527,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
433,964,237
Net sales (USD)
98,296,000
Number of employees
238
Sales / Employee (USD)
413,008
Free-Float
93.61 %
Free-Float capitalization (USD)
406,239,542
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
61.49
Moving average 20 days
61.77
Moving average 50 days
60.58
Moving average 100 days
56.73
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
41.16
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.32% | +43.27% | +83.82% | 434M | |
| -2.81% | +2.48% | +20.21% | +130.04% | 361B | |
| +0.25% | -0.90% | +2.36% | +47.83% | 108B | |
| +1.33% | +4.25% | +16.03% | +50.89% | 81.04B | |
| +1.86% | +3.75% | +22.08% | +63.39% | 65.18B | |
| -0.28% | -1.70% | -18.60% | +12.30% | 56.37B | |
| +0.63% | -0.10% | +20.22% | +102.42% | 49.33B | |
| +1.14% | +5.12% | -16.56% | -27.64% | 46.3B | |
| -1.36% | -2.00% | -12.32% | +6.79% | 41.64B | |
| +1.26% | +3.48% | +26.83% | +166.82% | 37.86B | |
| Average | +0.27% | +0.97% | +10.35% | +63.67% | 84.77B | |
| Weighted average by Cap. | -0.81% | +2.15% | +11.79% | +84.35% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9021.w7NVkoZ5SCyuaBj_KebPXGTwcZF4Egj30URpLV8Ezbo.ivcYv-4bHmebHF3GapKNMBSiAqMWZ23PhBYGQgpwqfCihz_bxQ8JRZo6LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:13 | 62.61 | 105 | 2,669 |
| 10:01:00 | 62.64 | 107 | 2,564 |
| 09:58:09 | 62.74 | 100 | 2,457 |
| 09:56:41 | 62.86 | 100 | 2,357 |
| 09:52:10 | 62.94 | 100 | 2,257 |
| 09:51:57 | 62.73 | 100 | 2,157 |
| 09:49:55 | 62.78 | 100 | 2,057 |
| 09:49:55 | 62.99 | 500 | 1,957 |
| 09:43:46 | 63.00 | 200 | 1,457 |
| 09:38:10 | 63.24 | 100 | 1,257 |
Price Extremes
| 1 week | 60.65 |  | 63.24 |
| 1 month | 59.5 | | 64 |
| Current year | 43.44 | | 64 |
| 1 year | 39.8 | | 64 |
| 3 years | 32.12 | | 64 |
| 5 years | 26.48 | | 64 |
| 10 years | 9.6 | | 64 |
Monthly variations
Annual variations
| 2026 | +39.54% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Select your edition
All financial news and data tailored to specific country editions
