|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 63.05 USD | +0.83% |
|
+2.37% | +41.08% |
| 10-21 | Plumas Bancorp Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 07-16 | Plumas Bancorp Announces Quarterly Dividend, Payable on August 17, 2026 | CI |
Stock exchange
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$62.05 | US$62.11 | US$61.66 | US$62.53 | US$63.05 |
| Volume | 49,395 | 80,216 | 66,205 | 50,039 | 72,423 |
| Change | +0.75% | +0.10% | -0.72% | +1.41% | +0.83% |
| Opening | US$61.93 | US$62.17 | US$62.19 | US$61.68 | US$62.60 |
| High | US$62.94 | US$63.59 | US$62.56 | US$63.07 | US$63.45 |
| Low | US$61.71 | US$61.71 | US$61.23 | US$61.68 | US$62.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.37% | ||
| Current month | +2.92% | ||
| 1 month | +1.56% | ||
| 3 months | +2.64% | ||
| 6 months | +21.39% | ||
| Current year | +41.08% | ||
| 1 year | +52.18% | ||
| 3 years | +81.65% | ||
| 5 years | +68.99% | ||
| 10 years | +441.20% |
Volumes
marketsDaily volume
72,423
Estimated daily volume
72,423
Avg. Volume 20 sessions
52,099
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
3,284,841.95
Record volume 1
654,678
Record volume 2
597,856
Record volume 3
527,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
438,765,958
Net sales (USD)
98,296,000
Number of employees
238
Sales / Employee (USD)
413,008
Free-Float
93.61%
Free-Float capitalization (USD)
410,734,496
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
62.28
Moving average 20 days
61.75
Moving average 50 days
61.99
Moving average 100 days
60.23
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
58.94
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.37% | +52.18% | +81.65% | 439M | |
| -0.02% | -0.03% | +12.82% | +134.48% | 890B | |
| -1.68% | -4.81% | +22.90% | +95.86% | 424B | |
| -0.22% | -1.40% | +14.62% | +136.93% | 375B | |
| +0.28% | -1.19% | -1.44% | +93.01% | 352B | |
| -0.66% | -2.61% | +24.39% | +117.34% | 336B | |
| -2.38% | -3.25% | +36.70% | +119.12% | 324B | |
| +0.97% | -1.69% | +41.99% | +127.08% | 321B | |
| +1.23% | +2.75% | +38.05% | +155.49% | 279B | |
| +0.27% | +1.88% | -2.76% | +104.67% | 247B | |
| Average | -0.14% | +0.36% | +23.95% | +116.56% | 354.76B | |
| Weighted average by Cap. | -0.28% | +0.20% | +19.62% | +121.89% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af83d7b61.iMRfO5orJ-pXPZpWBN8cG39retbZKUXt3I6BgEPPSpU.vYU1ZN1qY6wUDqxuKZJWLx0dL7GgQxCct-PEwQibBOTjpzZ240AQpWRz6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 63.05 | 10,137 | 37,273 |
| 15:59:59 | 62.79 | 100 | 27,136 |
| 15:59:55 | 62.85 | 100 | 27,036 |
| 15:59:55 | 62.86 | 100 | 26,936 |
| 15:59:55 | 62.88 | 100 | 26,836 |
| 15:59:55 | 62.84 | 100 | 26,736 |
| 15:59:55 | 62.86 | 100 | 26,636 |
| 15:59:50 | 62.82 | 100 | 26,536 |
| 15:59:50 | 62.83 | 100 | 26,436 |
| 15:59:50 | 62.82 | 100 | 26,336 |
Price Extremes
| 1 week | 61.23 |  | 63.59 |
| 1 month | 59.96 | | 63.59 |
| Current year | 43.44 | | 64 |
| 1 year | 39.8 | | 64 |
| 3 years | 32.5 | | 64 |
| 5 years | 26.48 | | 64 |
| 10 years | 11.35 | | 64 |
Monthly variations
Annual variations
| 2026 | +41.08% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Select your edition
All financial news and data tailored to specific country editions
