|
Market Closed -
Nasdaq
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 60.98 USD | -1.50% |
|
-2.21% | +36.45% |
Stock exchange
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$62.38 | US$62.71 | US$62.08 | US$61.91 | US$60.98 |
| Volume | 42,004 | 95,093 | 40,907 | 51,299 | 36,968 |
| Change | +0.04% | +0.53% | -1.00% | -0.27% | -1.50% |
| Opening | US$62.30 | US$62.38 | US$62.65 | US$62.60 | US$61.74 |
| High | US$63.00 | US$63.02 | US$63.06 | US$62.75 | US$62.22 |
| Low | US$62.15 | US$61.31 | US$61.75 | US$61.66 | US$60.70 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.21% | ||
| Current month | -0.41% | ||
| 1 month | -0.85% | ||
| 3 months | +6.05% | ||
| 6 months | +25.09% | ||
| Current year | +36.45% | ||
| 1 year | +40.38% | ||
| 3 years | +73.98% | ||
| 5 years | +96.27% | ||
| 10 years | +505.18% |
Volumes
marketsDaily volume
36,968
Estimated daily volume
36,968
Avg. Volume 20 sessions
54,255
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3,308,469.9
Record volume 1
654,678
Record volume 2
597,856
Record volume 3
527,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
424,360,795
Net sales (USD)
98,296,000
Number of employees
238
Sales / Employee (USD)
413,008
Free-Float
93.61%
Free-Float capitalization (USD)
397,249,636
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
62.01
Moving average 20 days
62.13
Moving average 50 days
61.75
Moving average 100 days
58.24
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
44.88
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -2.21% | +40.38% | +73.98% | 424M | |
| +1.77% | +4.59% | +26.63% | +127.93% | 350B | |
| -0.01% | -0.58% | -3.10% | +40.10% | 100B | |
| -1.06% | -0.93% | +14.57% | +49.84% | 80.26B | |
| -1.64% | -4.60% | +6.83% | +54.97% | 62.17B | |
| -0.11% | +0.39% | -12.44% | +9.16% | 56.35B | |
| -2.03% | -1.37% | +14.51% | +101.13% | 46.88B | |
| +1.61% | -0.40% | -20.00% | -30.58% | 43.38B | |
| +0.50% | -1.88% | -13.98% | +6.17% | 40.44B | |
| -1.12% | -2.56% | +26.55% | +148.73% | 37.23B | |
| Average | -0.34% | -0.60% | +7.99% | +58.14% | 81.79B | |
| Weighted average by Cap. | +0.47% | +0.58% | +12.43% | +80.71% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58ec910a4008.qyG64f8FIjxt25S1eeNWLJmHmtzwnWwchD5SH93yhYk.6m_L15lGY0UOutLXPJQ3X97u1baD7Vpf23UaUqW96cWdSMqEiHERESa38w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 60.98 | 6,695 | 16,618 |
| 15:59:00 | 60.91 | 100 | 9,923 |
| 15:59:00 | 60.94 | 100 | 9,823 |
| 15:59:00 | 60.90 | 100 | 9,723 |
| 15:58:48 | 60.90 | 100 | 9,623 |
| 15:55:42 | 60.98 | 100 | 9,523 |
| 15:55:42 | 60.98 | 300 | 9,423 |
| 15:55:08 | 60.98 | 150 | 9,123 |
| 15:51:20 | 60.70 | 100 | 8,973 |
| 15:50:26 | 60.82 | 100 | 8,873 |
Price Extremes
| 1 week | 60.7 |  | 63.06 |
| 1 month | 59.5 | | 63.47 |
| Current year | 43.44 | | 64 |
| 1 year | 39.8 | | 64 |
| 3 years | 32.5 | | 64 |
| 5 years | 26.48 | | 64 |
| 10 years | 9.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +36.45% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Select your edition
All financial news and data tailored to specific country editions
