|
Market Closed -
Nasdaq
16:00:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 62.74 USD | -0.55% |
|
-1.63% | +40.39% |
Stock exchange
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$62.59 | US$62.46 | US$62.82 | US$63.09 | US$62.74 |
| Volume | 71,407 | 36,310 | 42,714 | 27,038 | 34,404 |
| Change | -1.87% | -0.21% | +0.57% | +0.44% | -0.55% |
| Opening | US$64.40 | US$62.31 | US$63.24 | US$62.74 | US$62.75 |
| High | US$65.10 | US$63.14 | US$63.32 | US$63.09 | US$62.94 |
| Low | US$62.15 | US$62.15 | US$62.75 | US$62.18 | US$62.51 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.63% | ||
| Current month | -0.49% | ||
| 1 month | +2.92% | ||
| 3 months | +0.88% | ||
| 6 months | +22.42% | ||
| Current year | +40.39% | ||
| 1 year | +49.45% | ||
| 3 years | +85.57% | ||
| 5 years | +71.23% | ||
| 10 years | +371.73% |
Volumes
marketsDaily volume
34,404
Estimated daily volume
34,404
Avg. Volume 20 sessions
54,462
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3,416,945.88
Record volume 1
654,678
Record volume 2
597,856
Record volume 3
527,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
435,470,434
Net sales (USD)
98,296,000
Number of employees
234
Sales / Employee (USD)
420,068
Free-Float
93.59%
Free-Float capitalization (USD)
407,576,795
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
62.74
Moving average 20 days
62.94
Moving average 50 days
62.39
Moving average 100 days
61.51
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
51.63
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.63% | +49.45% | +85.57% | 435M | |
| +0.39% | -2.48% | +8.80% | +134.51% | 912B | |
| -0.63% | -1.26% | +19.07% | +110.62% | 432B | |
| -0.66% | -1.24% | +6.93% | +139.93% | 374B | |
| -0.57% | -0.38% | +24.29% | +133.56% | 360B | |
| -0.02% | -1.86% | -5.52% | +83.06% | 350B | |
| +0.40% | +2.46% | +32.48% | +122.06% | 314B | |
| +0.07% | +3.54% | +21.15% | +122.69% | 308B | |
| +0.85% | -0.88% | +40.23% | +148.33% | 282B | |
| +0.05% | -1.86% | -0.45% | +109.83% | 258B | |
| Average | +0.07% | +0.37% | +19.64% | +119.02% | 359B | |
| Weighted average by Cap. | +0.37% | +0.16% | +14.94% | +124.30% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f01ba457bcf60ab60f8cc0ece.GZCgJVT_Wow5Rmgm25wnwzNH-cXOGm03kcltxf-JeBk.bKLtX2bNF91oD10RnqtC8EYsnLOrW1RHqfwakIvFDHdc1fRkDcZqtUEBUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 62.74 | 8,007 | 15,603 |
| 15:59:54 | 62.77 | 100 | 7,596 |
| 15:59:49 | 62.74 | 100 | 7,496 |
| 15:59:46 | 62.79 | 128 | 7,396 |
| 15:59:45 | 62.81 | 163 | 7,268 |
| 15:59:29 | 62.80 | 300 | 7,105 |
| 15:59:29 | 62.80 | 100 | 6,805 |
| 15:59:29 | 62.78 | 170 | 6,705 |
| 15:59:29 | 62.79 | 170 | 6,535 |
| 15:59:29 | 62.74 | 100 | 6,365 |
Price Extremes
| 1 week | 62.15 |  | 63.32 |
| 1 month | 60.75 | | 65.1 |
| Current year | 43.44 | | 65.1 |
| 1 year | 41.3 | | 65.1 |
| 3 years | 32.5 | | 65.1 |
| 5 years | 26.48 | | 65.1 |
| 10 years | 13 | | 65.1 |
Monthly variations
Annual variations
| 2026 | +40.39% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Select your edition
All financial news and data tailored to specific country editions
