|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.600 MYR | 0.00% |
|
+5.96% | -12.09% |
Stock exchange
BURSA MALAYSIA
PLENITU 1.600 RM
0.00%
69.6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLENITU | 1.600MYR | 0.00% | 69.6K RM |
Quotes 5-day view: Plenitude
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 1.620 | MYR 1.610 | MYR 1.640 | MYR 1.600 | MYR 1.600 |
| Volume | 174,800 | 46,300 | 386,500 | 95,300 | 43,500 |
| Change | +7.28% | -0.62% | +1.86% | -2.44% | 0.00% |
| Opening | MYR 1.550 | MYR 1.610 | MYR 1.640 | MYR 1.640 | MYR 1.600 |
| High | MYR 1.650 | MYR 1.630 | MYR 1.670 | MYR 1.640 | MYR 1.610 |
| Low | MYR 1.550 | MYR 1.600 | MYR 1.630 | MYR 1.590 | MYR 1.590 |
Performance
| 1 week | +5.96% | ||
| Current month | -2.44% | ||
| 1 month | +5.96% | ||
| 3 months | -1.84% | ||
| 6 months | -11.11% | ||
| Current year | -12.09% | ||
| 1 year | +6.67% | ||
| 3 years | +37.93% | ||
| 5 years | +63.27% | ||
| 10 years | -5.33% |
Volumes
marketsDaily volume
43,500
Estimated daily volume
43,500
Avg. Volume 20 sessions
71,633
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
114,612.8
Avg. Volume 20 sessions USD
28,348.44
Record volume 1
39,650,800
Record volume 2
4,731,400
Record volume 3
3,615,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
611,406,333
Market Cap (USD)
151,162,344
Net sales ()
629,386,000
Net sales (USD)
155,607,585
Number of employees
622
Sales / Employee (MYR)
1,011,875
Sales / Employee (USD)
250,173
Free-Float
13.06 %
Free-Float capitalization (MYR)
79,852,106
Free-Float capitalization (USD)
19,742,405
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.596
Moving average 20 days
1.528
Moving average 50 days
1.51
Moving average 100 days
1.541
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-3.70%
RSI 9 days
80.09
RSI 14 days
73.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.96% | +6.67% | +37.93% | 151M | |
| -0.87% | -1.08% | +16.54% | +93.19% | 28.87B | |
| -1.66% | -2.56% | -24.54% | +50.28% | 26.04B | |
| +0.20% | 0.00% | -3.92% | +36.61% | 26.14B | |
| -2.80% | -3.82% | -34.23% | -63.39% | 20.44B | |
| -1.36% | -4.24% | +5.63% | +64.72% | 19.58B | |
| -0.24% | -1.38% | -9.99% | +33.84% | 17.61B | |
| +1.50% | -2.75% | +26.68% | +128.73% | 17.11B | |
| -1.57% | -2.71% | -19.55% | +41.54% | 16.38B | |
| +0.03% | +0.23% | +23.57% | +95.35% | 16B | |
| Average | -0.66% | +0.17% | -1.31% | +51.88% | 18.83B | |
| Weighted average by Cap. | -0.78% | -0.19% | -2.73% | +52.78% |
Historical Quotes: Plenitude
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfd2b6cab3f24fba7c42373744d2467.3lxnGv8FSeEFcccFUv3L31HmF0Yw2OWC2pt_kNAWmUM.rT83T81yJYtyQZVaFp76sz6QbQha652xvMw32LJy9G7rDCFVrGodsmkptA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 1.600 | 1,000 | 43,500 |
| 04:50:02 | 1.600 | 1,000 | 42,500 |
| 04:26:49 | 1.600 | 1,000 | 41,500 |
| 04:01:41 | 1.590 | 3,500 | 40,500 |
| 04:01:27 | 1.600 | 1,500 | 37,000 |
| 03:03:45 | 1.600 | 3,000 | 35,500 |
| 03:03:45 | 1.600 | 5,500 | 32,500 |
| 03:03:45 | 1.600 | 5,000 | 27,000 |
| 03:03:45 | 1.600 | 5,000 | 22,000 |
Price Extremes
| 1 week | 1.59 |  | 1.67 |
| 1 month | 1.49 | | 1.67 |
| Current year | 1.46 | | 2 |
| 1 year | 1.46 | | 2.43 |
| 3 years | 1.06 | | 2.43 |
| 5 years | 0.88 | | 2.43 |
| 10 years | 0.74 | | 2.43 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | +26.39% | ||
| 2024 | +8.27% | ||
| 2023 | +35.71% | ||
| 2022 | -6.67% | ||
| 2021 | +0.96% | ||
| 2020 | -18.11% | ||
| 2019 | -9.29% | ||
| 2018 | -10.26% | ||
| 2017 | -1.27% | ||
| 2016 | -18.56% | ||
| 2015 | -15.28% | ||
| 2014 | -11.58% | ||
| 2013 | +41.53% | ||
| 2012 | -6.15% | ||
| 2011 | -9.30% | ||
| 2010 | +63.50% | ||
| 2009 | +46.11% | ||
| 2008 | -31.30% | ||
| 2007 | +71.24% | ||
| 2006 | +24.39% | ||
| 2005 | -10.22% | ||
| 2004 | -38.29% | ||
| 2003 | +9.36% |
- Stock Market
- Stocks
- PLENITU Stock
- Quotes Plenitude
Select your edition
All financial news and data tailored to specific country editions
