|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.520 MYR | 0.00% |
|
-0.65% | -16.48% |
| 09-29 | Plenitude Berhad announces Annual dividend, payable on November 23, 2026 | CI |
| 08-24 | Plenitude Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5075 1.520 RM
0.00%
29.64K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5075 | 1.520MYR | 0.00% | 29.64K RM |
Quotes 5-day view: Plenitude
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MYR 1.530 | MYR 1.530 | MYR 1.520 | MYR 1.520 | MYR 1.520 |
| Volume | 40,800 | 2,400 | 45,500 | 14,800 | 19,500 |
| Change | +0.66% | 0.00% | -0.65% | 0.00% | 0.00% |
| Opening | MYR 1.530 | MYR 1.520 | MYR 1.500 | MYR 1.480 | MYR 1.500 |
| High | MYR 1.530 | MYR 1.530 | MYR 1.520 | MYR 1.520 | MYR 1.520 |
| Low | MYR 1.490 | MYR 1.520 | MYR 1.490 | MYR 1.480 | MYR 1.500 |
Performance
| 1 week | -0.65% | ||
| Current month | -3.18% | ||
| 1 month | -5.00% | ||
| 3 months | +2.70% | ||
| 6 months | -2.56% | ||
| Current year | -16.48% | ||
| 1 year | -27.96% | ||
| 3 years | +36.94% | ||
| 5 years | +35.71% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
19,500
Estimated daily volume
19,500
Avg. Volume 20 sessions
45,193
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
68,693.36
Avg. Volume 20 sessions USD
16,807.75
Record volume 1
39,650,800
Record volume 2
4,731,400
Record volume 3
3,615,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
579,931,898
Market Cap (USD)
141,896,577
Net sales ()
632,688,000
Net sales (USD)
154,804,834
Number of employees
622
Sales / Employee (MYR)
1,017,183
Sales / Employee (USD)
248,882
Free-Float
13.19%
Free-Float capitalization (MYR)
76,489,108
Free-Float capitalization (USD)
18,715,202
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
1.532
Moving average 50 days
1.559
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.57%
RSI 9 days
43.92
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | -27.96% | +36.94% | 142M | |
| +1.35% | +16.04% | +119.36% | +1,054.81% | 68.77B | |
| -0.46% | +0.47% | +13.31% | +36.07% | 39.97B | |
| -4.04% | +1.56% | +13.24% | +99.42% | 30.08B | |
| -3.63% | +3.44% | -3.72% | +48.08% | 27.97B | |
| -2.44% | -4.83% | +0.68% | +1.41% | 27.54B | |
| +3.41% | +0.17% | -20.28% | +78.60% | 26.81B | |
| -0.63% | +5.31% | +10.92% | +203.83% | 20.31B | |
| +2.35% | +3.87% | +21.38% | +20.21% | 20.15B | |
| -3.80% | +0.62% | -3.29% | +79.60% | 19.9B | |
| Average | -0.79% | +2.51% | +12.36% | +165.90% | 28.16B | |
| Weighted average by Cap. | -0.59% | +3.42% | +32.29% | +307.50% |
Historical Quotes: Plenitude
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
870e7cea58ac23f0a67d40b.lpr0kwt1FNpTnws981feREC9V0BdCT2aghAMvgZ-G2Y.zt--6nwGVbUl_Gh7g2GdNgLwPC08fleqxXl723wrbT7m877Me0FYsiDrfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:11 | 1.520 | 200 | 19,500 |
| 04:16:18 | 1.500 | 400 | 19,300 |
| 03:28:41 | 1.500 | 1,600 | 18,900 |
| 03:18:13 | 1.500 | 4,900 | 17,300 |
| 03:18:13 | 1.500 | 3,000 | 12,400 |
| 03:18:13 | 1.500 | 5,000 | 9,400 |
| 22:58:12 | 1.500 | 4,000 | 4,400 |
Price Extremes
| 1 week | 1.48 |  | 1.53 |
| 1 month | 1.48 | | 1.6 |
| Current year | 1.46 | | 2 |
| 1 year | 1.46 | | 2.13 |
| 3 years | 1.1 | | 2.43 |
| 5 years | 0.88 | | 2.43 |
| 10 years | 0.74 | | 2.43 |
Monthly variations
Annual variations
| 2026 | -16.48% | ||
| 2025 | +26.39% | ||
| 2024 | +8.27% | ||
| 2023 | +35.71% | ||
| 2022 | -6.67% | ||
| 2021 | +0.96% | ||
| 2020 | -18.11% | ||
| 2019 | -9.29% | ||
| 2018 | -10.26% | ||
| 2017 | -1.27% | ||
| 2016 | -18.56% | ||
| 2015 | -15.28% | ||
| 2014 | -11.58% | ||
| 2013 | +41.53% | ||
| 2012 | -6.15% | ||
| 2011 | -9.30% | ||
| 2010 | +63.50% | ||
| 2009 | +46.11% | ||
| 2008 | -31.30% | ||
| 2007 | +71.24% | ||
| 2006 | +24.39% | ||
| 2005 | -10.22% | ||
| 2004 | -38.29% | ||
| 2003 | +9.36% |
- Stock Market
- Stocks
- 5075 Stock
- Quotes Plenitude
Select your edition
All financial news and data tailored to specific country editions
