PLAYWAY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 PLN | -1.98% |
|
+0.17% | -7.19% |
| 04-29 | PlayWay S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-23 | An unknown buyer acquired a 20.93% stake in 3R Games S.A. from PlayWay S.A.. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 296.5 zł | 298.5 zł | 303 zł | 297 zł |
| Volume | 1 216 | 3 546 | 2 693 | 1 069 |
| Change | +2.07% | +0.67% | +1.51% | -1.98% |
| Opening | 294.00 | 300.00 | 298.50 | 303.00 |
| High | 297.50 | 303.00 | 307.00 | 303.00 |
| Low | 291.00 | 291.00 | 298.50 | 297.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | +0.17% | ||
| Current month | -1.98% | ||
| 1 month | +2.77% | ||
| 3 months | -8.33% | ||
| 6 months | -16.34% | ||
| Current year | -7.19% | ||
| 1 year | -25.09% | ||
| 3 years | -37.08% | ||
| 5 years | +48.50% |
Volumes
marketsDaily volume
1 069
Estimated daily volume
1 069
Avg. Volume 20 sessions
2 708
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
804 276.00
Avg. Volume 20 sessions USD
200 372.50
Record volume 1
207 092
Record volume 2
200 670
Record volume 3
120 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 958 299 305
Capitalization (USD)
487 878 939
Net sales (PLN)
257 272 000
Net sales (USD)
64 095 202
Free-Float
18.18 %
Free-Float capitalization (PLN)
356 054 419
Free-Float capitalization (USD)
88 705 262
Average Daily Capital Traded
0.04%
Highs and lows
1 week
291.00
307.00
1 month
278.00309.00
Current year
257.00334.00
1 year
257.00442.00
3 years
231.00516.50
5 years
157.00689.00
10 years
41.11689.00
Indicators
Moving average 5 days
297.10
Moving average 20 days
293.68
Moving average 50 days
288.94
Moving average 100 days
306.73
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
62.44
RSI 14 days
58.78
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +0.17% | -7.19% | -25.09% | 488M | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| Average | +1.13% | -0.07% | +7.61% | +50.42% | ||
| Weighted average by Cap. | +1.08% | +0.19% | -4.49% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba5d8.hAa5H3Rkci2ZYJ4gMpO48BxhIE0eX3yIM1E7Bcu8068.9lTtSDhJNxjeLv93X6DKpmoDVxJ4bQi_CzNIbIfv4OvxdJRYJwo1evE_7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:28 | 297 | 24 | 1,069 |
| 11:00:01 | 297 | 13 | 1,045 |
| 11:00:01 | 297 | 8 | 1,032 |
| 11:00:01 | 297 | 3 | 1,024 |
| 11:00:01 | 297 | 2 | 1,021 |
| 11:00:01 | 297 | 6 | 1,019 |
| 11:00:01 | 297 | 32 | 1,013 |
| 11:00:01 | 297 | 18 | 981 |
| 11:00:01 | 297 | 6 | 963 |
| 11:00:01 | 297 | 16 | 957 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +3.23% | ||
| 2022 | -25.84% | ||
| 2021 | -33.97% | ||
| 2020 | +164.85% | ||
| 2019 | +77.04% | ||
| 2018 | +107.72% | ||
| 2017 | +30.90% | ||
| 2016 | -0.70% |
- Stock Market
- Equities
- PLW Stock
- Quotes PlayWay S.A.
