|
Market Closed -
Warsaw S.E.
11:55:51 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 234.00 PLN | 0.00% |
|
-2.09% | -8.59% |
| 06-01 | Playway Q1 net profit 35.6 mln zlotys | RE |
| 05-29 | PlayWay S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
PLW 234.00 zł
0.00%
914K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLW | 234.00PLN | 0.00% | 914K zł | ||
Börse Stuttgart
| 6P5 | 52.60EUR | -0.38% | 0 € | |
|
Deutsche Boerse AG
| 6P5 | 52.60EUR | -0.19% | 0 € | |
|
Boerse Muenchen
| 6P5 | 54.90EUR | -0.54% | 0 € |
Quotes 5-day view: PlayWay S.A.
Delayed Quote Warsaw S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | PLN 238.00 | PLN 237.00 | PLN 234.00 | PLN 234.00 | PLN 234.00 |
| Volume | 1,223 | 1,698 | 6,364 | 2,084 | 3,905 |
| Change | -0.42% | -0.42% | -1.27% | 0.00% | 0.00% |
| Opening | PLN 239.50 | PLN 238.00 | PLN 238.50 | PLN 236.00 | PLN 235.00 |
| High | PLN 239.50 | PLN 240.00 | PLN 238.50 | PLN 236.50 | PLN 235.00 |
| Low | PLN 235.00 | PLN 236.50 | PLN 233.00 | PLN 233.50 | PLN 226.50 |
Performance
| 1 week | -2.09% | ||
| Current month | -5.65% | ||
| 1 month | -8.41% | ||
| 3 months | -3.51% | ||
| 6 months | -5.65% | ||
| Current year | -8.59% | ||
| 1 year | -17.46% | ||
| 3 years | -43.20% | ||
| 5 years | -47.27% |
Volumes
marketsDaily volume
3,905
Estimated daily volume
3,905
Avg. Volume 20 sessions
2,500
Daily volume ratio
1.56
Avg. Volume 20 sessions PLN
585,000
Avg. Volume 20 sessions USD
156,872.43
Record volume 1
207,092
Record volume 2
200,670
Record volume 3
120,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,559,843,999
Market Cap (USD)
418,637,681
Net sales (PLN)
299,742,000
Net sales (USD)
80,446,055
Free-Float
18 %
Free-Float capitalization (PLN)
280,800,000
Free-Float capitalization (USD)
75,362,319
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
235.4
Moving average 20 days
242.8
Moving average 50 days
242.98
Moving average 100 days
243.19
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+3.93%
RSI 9 days
30.08
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.09% | -17.46% | -43.20% | 419M | |
| +3.01% | +1.06% | -44.34% | +693.83% | 108B | |
| +1.37% | -5.36% | -27.80% | -54.43% | 100B | |
| +0.33% | -5.15% | -16.87% | -24.26% | 44.75B | |
| +0.37% | -2.52% | -33.43% | +0.07% | 44.39B | |
| -0.02% | -4.61% | -24.20% | -21.59% | 38.42B | |
| +1.60% | -7.26% | -36.24% | -5.70% | 14.19B | |
| +1.33% | -10.82% | -49.17% | -13.60% | 12.44B | |
| +0.55% | -2.55% | +30.95% | +179.62% | 10.72B | |
| +2.16% | -10.07% | -57.48% | -42.87% | 8.2B | |
| Average | +1.08% | -5.48% | -27.60% | +66.79% | 38.22B | |
| Weighted average by Cap. | +1.46% | -3.49% | -31.49% | +180.93% |
Historical Quotes: PlayWay S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1633ae3cd71de59f0.8F32ZhWhz_zLewS9aiA_CT2fL6GItv-RuxkF5GU_9r4.qm6DM2PqosmmTmbMHk1LYEvpcOLKhq2pymxijRJxhv3CC5kKTMKql6cSVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:12 | 234.00 | 1 | 3,905 |
| 10:35:38 | 231.00 | 1 | 3,904 |
| 10:35:38 | 231.00 | 2 | 3,903 |
| 10:35:38 | 231.00 | 1 | 3,901 |
| 10:26:27 | 232.50 | 1 | 3,900 |
| 10:25:59 | 232.00 | 12 | 3,899 |
| 10:25:59 | 232.00 | 3 | 3,887 |
| 10:17:12 | 231.00 | 8 | 3,884 |
| 10:17:12 | 232.50 | 11 | 3,876 |
| 10:16:45 | 232.50 | 11 | 3,865 |
Price Extremes
| 1 week | 226.5 |  | 240 |
| 1 month | 226.5 | | 250 |
| Current year | 226.5 | | 284 |
| 1 year | 226.5 | | 287.5 |
| 3 years | 226.5 | | 440.5 |
| 5 years | 226.5 | | 478 |
| 10 years | 41.11 | | 689 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | -7.75% | ||
| 2024 | -13.28% | ||
| 2023 | +3.23% | ||
| 2022 | -25.84% | ||
| 2021 | -33.97% | ||
| 2020 | +164.85% | ||
| 2019 | +77.04% | ||
| 2018 | +107.72% | ||
| 2017 | +30.90% | ||
| 2016 | -0.70% |
- Stock Market
- Stocks
- PLW Stock
- Quotes PlayWay S.A.
Select your edition
All financial news and data tailored to specific country editions
