|
Market Closed -
Warsaw S.E.
11:55:52 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 237.50 PLN | -1.25% |
|
+1.71% | -7.23% |
| 09-25 | PlayWay S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-01 | Playway Q1 net profit 35.6 mln zlotys | RE |
Stock exchange
Warsaw S.E.
PLW 237.50 zł
-1.25%
294K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLW | 237.50PLN | -1.25% | 294K zł | ||
Börse Stuttgart
| 6P5 | 54.00EUR | +0.37% | 0 € | |
|
Deutsche Boerse AG
| 6P5 | 53.60EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| 6P5 | 53.00EUR | -1.67% | 0 € |
Quotes 5-day view: PlayWay S.A.
Delayed Quote Warsaw S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | PLN 238.00 | PLN 241.50 | PLN 237.00 | PLN 240.50 | PLN 237.50 |
| Volume | 7,601 | 2,800 | 1,845 | 878 | 1,237 |
| Change | +1.93% | +1.47% | -1.86% | +1.48% | -1.25% |
| Opening | PLN 239.00 | PLN 238.00 | PLN 241.50 | PLN 237.00 | PLN 242.00 |
| High | PLN 242.50 | PLN 242.00 | PLN 241.50 | PLN 242.50 | PLN 242.50 |
| Low | PLN 235.50 | PLN 236.50 | PLN 237.00 | PLN 237.00 | PLN 235.50 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.71% | ||
| Current month | +0.21% | ||
| 1 month | -0.63% | ||
| 3 months | -6.50% | ||
| 6 months | -3.65% | ||
| Current year | -7.23% | ||
| 1 year | -15.03% | ||
| 3 years | -39.87% | ||
| 5 years | -47.46% |
Volumes
marketsDaily volume
1,237
Estimated daily volume
1,237
Avg. Volume 20 sessions
2,245
Daily volume ratio
0.55
Avg. Volume 20 sessions PLN
533,187.5
Avg. Volume 20 sessions USD
136,763.66
Record volume 1
207,092
Record volume 2
200,670
Record volume 3
120,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,583,174,999
Market Cap (USD)
407,111,448
Net sales (PLN)
299,742,000
Net sales (USD)
77,078,276
Free-Float
18%
Free-Float capitalization (PLN)
285,000,000
Free-Float capitalization (USD)
73,287,389
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
238.9
Moving average 20 days
233.68
Moving average 50 days
240.9
Moving average 100 days
241.61
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
61.04
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +1.71% | -15.03% | -39.87% | 407M | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.75% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +0.28% | +2.57% | +30.60% | +245.17% | 594.54B | |
| Weighted average by Cap. | +0.85% | +1.25% | +10.37% | +176.78% |
Historical Quotes: PlayWay S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f9a09d540825.rN7pBGGIyzm1IDUQeCPuyJN7xTIrLF2xSlAbnXvV76A.m-mTdTfOqgrcRVJ3IHnZuelW9mRfdRyAICZ3qxnjg_fEk4tyBs68Uv1OeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 237.50 | 1 | 1,237 |
| 11:00:01 | 237.50 | 2 | 1,236 |
| 10:49:51 | 237.50 | 8 | 1,234 |
| 10:49:51 | 237.00 | 9 | 1,226 |
| 10:38:47 | 237.00 | 10 | 1,217 |
| 10:38:07 | 237.00 | 1 | 1,207 |
| 10:36:06 | 237.00 | 9 | 1,206 |
| 10:36:06 | 237.00 | 1 | 1,197 |
| 10:32:46 | 237.00 | 4 | 1,196 |
| 10:29:08 | 237.00 | 1 | 1,192 |
Price Extremes
| 1 week | 235.5 |  | 242.5 |
| 1 month | 226.5 | | 242.5 |
| Current year | 226.5 | | 284 |
| 1 year | 226.5 | | 284 |
| 3 years | 226.5 | | 410 |
| 5 years | 226.5 | | 478 |
| 10 years | 41.11 | | 689 |
Monthly variations
Annual variations
| 2026 | -7.23% | ||
| 2025 | -7.75% | ||
| 2024 | -13.28% | ||
| 2023 | +3.23% | ||
| 2022 | -25.84% | ||
| 2021 | -33.97% | ||
| 2020 | +164.85% | ||
| 2019 | +77.04% | ||
| 2018 | +107.72% | ||
| 2017 | +30.90% | ||
| 2016 | -0.70% |
- Stock Market
- Stocks
- PLW Stock
- Quotes PlayWay S.A.
Select your edition
All financial news and data tailored to specific country editions
