|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.655 USD | +0.73% |
|
-.--% | +54.93% |
| 05-27 | WINNERS & LOSERS: Travel stocks rise; Hollywood Bowl ups payouts | AN |
| 05-26 | WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare | AN |
Quotes 5-day view: Playtech plc
Delayed Quote OTC Markets
| 2026-06-15 | |
|---|---|
| Last | - $ |
| Volume | 2 |
| Change | - |
| Opening | - $ |
| High | - $ |
| Low | - $ |
Performance
| 1 day | +0.73% | ||
| 1 month | +6.10% | ||
| 3 months | +4.60% | ||
| 6 months | +54.93% | ||
| Current year | +54.93% | ||
| 1 year | -73.18% | ||
| 3 years | -33.60% | ||
| 5 years | -28.48% | ||
| 10 years | -59.26% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
47
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
453.79
Record volume 1
50,600
Record volume 2
28,285
Record volume 3
26,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,243,249,718
Net sales (EUR)
763,600,000
Net sales (USD)
886,052,448
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
119,737
Free-Float
66.82 %
Free-Float capitalization (USD)
924,763,218
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.382
Moving average 50 days
6.197
Moving average 100 days
9.476
Price spread / (MMA20)
-44.25%
Price spread / (MMA50)
-35.82%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
38.26
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -.--% | -73.18% | -33.60% | 1.24B | |
| +3.12% | +1.99% | -16.83% | +37.92% | 22.28B | |
| -0.06% | -2.15% | -59.67% | -46.40% | 18.88B | |
| +1.11% | -0.96% | -7.35% | -41.14% | 17.07B | |
| -1.28% | -2.66% | -1.62% | -49.60% | 15.13B | |
| +1.13% | -3.76% | -8.49% | -50.16% | 14.64B | |
| -0.97% | +3.33% | -24.70% | +16.32% | 14.14B | |
| -0.88% | +3.91% | -26.50% | -12.81% | 12.85B | |
| +0.54% | +2.38% | +7.92% | +8.33% | 8.75B | |
| +0.76% | -2.21% | +13.98% | +221.25% | 7.18B | |
| Average | +0.42% | +0.41% | -19.64% | +5.01% | 13.22B | |
| Weighted average by Cap. | +0.53% | +0.24% | -18.06% | -4.02% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 9.58 |  | 9.66 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +54.93% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
