|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 USD | -10.11% |
|
-.--% | +28.37% |
| 05-27 | WINNERS & LOSERS: Travel stocks rise; Hollywood Bowl ups payouts | AN |
| 05-26 | WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare | AN |
Performance
| 1 day | -10.11% | ||
| 1 month | -17.14% | ||
| 3 months | -17.95% | ||
| 6 months | +28.37% | ||
| Current year | +28.37% | ||
| 1 year | -77.78% | ||
| 3 years | -44.98% | ||
| 5 years | -40.74% | ||
| 10 years | -66.24% |
Volumes
marketsDaily volume
101
Estimated daily volume
584
Avg. Volume 20 sessions
53
Daily volume ratio
11.01
Avg. Volume 20 sessions USD
424
Record volume 1
50,600
Record volume 2
28,285
Record volume 3
26,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,183,470,889
Net sales (EUR)
763,600,000
Net sales (USD)
872,585,990
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
117,917
Free-Float
66.82 %
Free-Float capitalization (USD)
880,298,086
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8
Moving average 20 days
4.824
Moving average 50 days
6.145
Moving average 100 days
9.474
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-39.71%
Price spread / (MMA50)
-23.18%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
44
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.11% | -.--% | -77.78% | -44.98% | 1.18B | |
| +0.06% | +1.34% | -8.21% | +68.72% | 25.86B | |
| -0.84% | +1.95% | -62.33% | -44.20% | 18.78B | |
| +3.74% | +7.41% | -15.73% | -36.29% | 16.99B | |
| +3.20% | +3.75% | -26.09% | -49.48% | 13.54B | |
| -0.48% | +0.15% | -11.36% | -48.82% | 13.54B | |
| -1.99% | +2.87% | -37.39% | -8.14% | 13.35B | |
| -3.11% | -3.15% | -30.29% | -13.37% | 12.86B | |
| +0.55% | -5.03% | +4.79% | +7.25% | 8.39B | |
| +1.55% | +9.59% | +30.15% | +417.42% | 7.54B | |
| Average | -0.76% | +2.39% | -23.42% | +24.81% | 13.2B | |
| Weighted average by Cap. | +0.17% | +2.33% | -21.74% | +14.21% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 8 |  | 8.9 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +28.37% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
