|
Market Closed -
OTC Markets
09:30:08 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 10.80 USD | +3.34% |
|
-.--% | +73.30% |
| 09-10 | EARNINGS & TRADING: Playtech beats view; INPP and OCI positive returns | AN |
| 09-10 | Playtech plc, H1 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
OTC Markets
PYTCY 10.80 $
+3.34%
1.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 404.00GBX | +0.50% | 233M p | ||
CBOE
| PTEC | 401.00GBX | -0.74% | 43.8M p | |
|
OTC Markets
| PYTCF | 5.450USD | +2.25% | 54.5K $ | |
|
Tradegate
| PL8 | 4.702EUR | +0.69% | 9.3K € | |
|
Deutsche Boerse AG
| PL8 | 4.672EUR | +1.13% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.674EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.674EUR | 0.00% | 0 € | |
| PYTCY | 10.80USD | +3.34% | 1.08K $ |
Performance
| 1 day | +3.34% | ||
| 1 month | +2.76% | ||
| 3 months | +11.86% | ||
| 6 months | +13.33% | ||
| Current year | +73.30% | ||
| 1 year | +8.00% | ||
| 3 years | -25.72% | ||
| 5 years | -5.80% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,080
Record volume 1
95,854
Record volume 2
50,600
Record volume 3
28,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,518,007,845
Net sales (EUR)
763,600,000
Net sales (USD)
885,470,560
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
119,658
Free-Float
66.92 %
Free-Float capitalization (USD)
1,130,841,319
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.817
Moving average 50 days
6.68
Moving average 100 days
9.883
Price spread / (MMA20)
-46.14%
Price spread / (MMA50)
-38.14%
Price spread / (MMA100)
-8.49%
RSI 9 days
55.13
RSI 14 days
53.61
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 10.8 |  | 10.8 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +73.30% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
