|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 USD | -0.38% |
|
0.00% | +68.65% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Quotes 5-day view: Playtech plc
Delayed Quote OTC Markets
| 2026-07-21 | |
|---|---|
| Last | US$0.000000 |
| Volume | 25 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -0.38% | ||
| Current month | +31.38% | ||
| 1 month | +31.38% | ||
| 3 months | -17.37% | ||
| 6 months | +40.13% | ||
| Current year | +68.65% | ||
| 1 year | -70.81% | ||
| 3 years | -27.72% | ||
| 5 years | +2.54% | ||
| 10 years | -55.65% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
31,993
Daily volume ratio
0
Avg. Volume 20 sessions USD
336,246.43
Record volume 1
95,854
Record volume 2
50,600
Record volume 3
28,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,464,537,070
Net sales (EUR)
763,600,000
Net sales (USD)
875,490,308
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
118,310
Free-Float
66.92 %
Free-Float capitalization (USD)
1,091,008,216
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
4.754
Moving average 50 days
6.416
Moving average 100 days
9.572
Price spread / (MMA20)
-54.76%
Price spread / (MMA50)
-38.96%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
44.06
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | 0.00% | -70.81% | -27.72% | 1.46B | |
| +3.17% | +5.21% | -3.26% | +68.27% | 26.65B | |
| -1.17% | +6.77% | -64.81% | -45.30% | 18.92B | |
| +2.02% | +8.40% | -8.67% | -39.44% | 18.78B | |
| +2.96% | +11.22% | -20.37% | -51.40% | 15.01B | |
| +0.37% | +8.93% | -14.15% | -42.27% | 14.78B | |
| -0.28% | +2.94% | -44.56% | -24.18% | 12.21B | |
| +1.53% | +0.19% | -29.18% | -17.24% | 11.86B | |
| +1.79% | +2.53% | +5.58% | +9.86% | 8.66B | |
| -0.52% | +4.15% | +5.13% | +34.72% | 6.78B | |
| Average | +0.95% | +3.49% | -24.51% | -13.47% | 13.51B | |
| Weighted average by Cap. | +1.30% | +3.49% | -21.47% | -10.32% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 10.51 |  | 10.58 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +68.65% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
