|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.780 USD | +4.60% |
|
-.--% | +22.56% |
| 05-27 | WINNERS & LOSERS: Travel stocks rise; Hollywood Bowl ups payouts | AN |
| 05-26 | WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare | AN |
Performance
| 1 day | +4.60% | ||
| 6 months | +22.56% | ||
| Current year | +22.56% | ||
| 1 year | -0.42% | ||
| 3 years | -37.88% | ||
| 5 years | -27.79% | ||
| 10 years | -58.61% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Record volume 1
434,250
Record volume 2
300,620
Record volume 3
201,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,131,735,491
Net sales (EUR)
763,600,000
Net sales (USD)
870,894,161
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
117,688
Free-Float
66.82 %
Free-Float capitalization (USD)
841,815,879
Indicators
Moving average 20 days
2.122
Moving average 50 days
1.469
Moving average 100 days
4.022
Price spread / (MMA20)
-55.61%
Price spread / (MMA50)
-69.28%
Price spread / (MMA100)
-15.87%
RSI 9 days
44.59
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.60% | -.--% | -0.42% | -37.88% | 1.13B | |
| -1.16% | +6.81% | -9.98% | +55.02% | 24.43B | |
| +8.32% | +2.32% | -61.59% | -45.80% | 18.06B | |
| -1.88% | -2.99% | -18.09% | -42.52% | 16.29B | |
| -2.35% | -7.13% | -21.44% | -53.09% | 13.31B | |
| -0.99% | -4.97% | -9.31% | -51.31% | 13.25B | |
| +11.26% | -2.61% | -39.14% | +2.07% | 12.75B | |
| +1.13% | +0.51% | -28.69% | -10.75% | 12.57B | |
| +1.08% | +1.26% | +6.23% | +11.49% | 8.65B | |
| +0.38% | +0.38% | +24.72% | +341.25% | 7B | |
| Average | +2.04% | -0.71% | -15.77% | +16.85% | 12.74B | |
| Weighted average by Cap. | +1.74% | -0.12% | -21.13% | +6.06% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 3.63 |  | 4.78 |
| 1 year | 2.97 | | 5.4 |
| 3 years | 2.97 | | 11.05 |
| 5 years | 2.97 | | 11.29 |
| 10 years | 1.55 | | 13 |
Monthly variations
Annual variations
| 2026 | +22.56% | ||
| 2025 | -58.51% | ||
| 2024 | +78.03% | ||
| 2023 | -10.51% | ||
| 2022 | -39.86% | ||
| 2021 | +78.20% | ||
| 2020 | +9.01% | ||
| 2019 | +5.65% | ||
| 2018 | -58.22% | ||
| 2017 | -0.95% | ||
| 2013 | +70.86% | ||
| 2012 | +76.96% | ||
| 2011 | -43.41% | ||
| 2009 | +56.25% | ||
| 2008 | -43.16% | ||
| 2007 | -0.65% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCF Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
