|
Market Closed -
OTC Markets
11:09:23 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.450 USD | +2.25% |
|
+2.25% | +39.74% |
| 09-10 | EARNINGS & TRADING: Playtech beats view; INPP and OCI positive returns | AN |
| 09-10 | Playtech plc, H1 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
OTC Markets
PYTCF 5.450 $
+2.25%
54.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 404.00GBX | +0.50% | 233M p | ||
CBOE
| PTEC | 400.40GBX | -1.23% | 42.24M p | |
|
OTC Markets
| PYTCF | 5.450USD | +2.25% | 54.5K $ | |
|
Tradegate
| PL8 | 4.702EUR | +0.69% | 9.3K € | |
|
Deutsche Boerse AG
| PL8 | 4.672EUR | +1.13% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.674EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.674EUR | 0.00% | 0 € | |
| PYTCY | 10.80USD | +3.34% | 1.08K $ |
Quotes 5-day view: Playtech plc
Delayed Quote OTC Markets
| 2026-09-08 | |
|---|---|
| Last | US$5.450 |
| Volume | 10,000 |
| Change | - |
| Opening | US$5.450 |
| High | US$5.450 |
| Low | US$5.450 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | +14.02% | ||
| 6 months | +14.02% | ||
| Current year | +39.74% | ||
| 1 year | +0.93% | ||
| 3 years | -25.34% | ||
| 5 years | -4.39% | ||
| 10 years | -52.81% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
25,467
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
138,795.15
Record volume 1
434,250
Record volume 2
300,620
Record volume 3
201,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,518,007,845
Net sales (EUR)
763,600,000
Net sales (USD)
886,258,124
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
119,765
Free-Float
66.92 %
Free-Float capitalization (USD)
1,130,841,319
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.45
Moving average 20 days
1.773
Moving average 50 days
1.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-67.46%
Price spread / (MMA50)
-72.84%
RSI 9 days
59.26
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +2.25% | +0.93% | -25.34% | 1.52B | |
| +0.20% | -1.82% | -11.23% | +46.75% | 25.7B | |
| +2.18% | -3.30% | -22.14% | -34.57% | 18.29B | |
| +1.91% | +0.45% | -64.22% | -43.89% | 17.45B | |
| +1.25% | +3.45% | +10.51% | -26.33% | 17.2B | |
| -0.15% | -5.45% | -36.62% | -48.42% | 13.79B | |
| +4.34% | +3.04% | -43.75% | -19.39% | 12.28B | |
| -0.91% | +0.69% | -32.26% | -19.78% | 12.08B | |
| -1.23% | -3.61% | -19.43% | -0.62% | 7.67B | |
| -0.62% | +12.61% | +21.57% | +202.99% | 7.44B | |
| Average | +0.92% | +0.67% | -19.67% | +3.14% | 13.34B | |
| Weighted average by Cap. | +0.97% | -0.02% | -22.88% | -2.45% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.45 |  | 5.45 |
| 1 month | 5.45 | | 5.45 |
| Current year | 3.63 | | 5.45 |
| 1 year | 2.97 | | 5.45 |
| 3 years | 2.97 | | 11.05 |
| 5 years | 2.97 | | 11.29 |
| 10 years | 1.55 | | 13 |
Monthly variations
Annual variations
| 2026 | +39.74% | ||
| 2025 | -58.51% | ||
| 2024 | +78.03% | ||
| 2023 | -10.51% | ||
| 2022 | -39.86% | ||
| 2021 | +78.20% | ||
| 2020 | +9.01% | ||
| 2019 | +5.65% | ||
| 2018 | -58.22% | ||
| 2017 | -0.95% | ||
| 2013 | +70.86% | ||
| 2012 | +76.96% | ||
| 2011 | -43.41% | ||
| 2009 | +56.25% | ||
| 2008 | -43.16% | ||
| 2007 | -0.65% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCF Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
