|
Market Closed -
OTC Markets
10:32:00 2025-12-17 EST
|
5-day change | 1st Jan Change | ||
| 3.900 USD | -2.26% |
|
-26.83% | - |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Stock exchange
OTC Markets
PYTCF 3.900 $
-2.26%
11.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 392.00GBX | +0.10% | 102M p | ||
CBOE
| PTEC | 391.50GBX | -0.20% | 20.63M p | |
|
Boerse Muenchen
| PL8 | 4.572EUR | +0.09% | 41.15 € | |
|
Deutsche Boerse AG
| PL8 | 4.564EUR | +2.89% | 0 € | |
|
Tradegate
| PL8 | 4.576EUR | +0.13% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.568EUR | +0.53% | 0 € |
Performance
| 1 day | -2.26% | ||
| 1 week | -26.83% | ||
| Current month | -26.83% | ||
| 1 month | -26.83% | ||
| 3 months | -18.41% | ||
| 6 months | -14.66% | ||
| 1 year | -27.78% | ||
| 3 years | -46.58% | ||
| 5 years | -26.63% | ||
| 10 years | -66.23% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Record volume 1
434,250
Record volume 2
300,620
Record volume 3
201,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,484,522,293
Net sales (EUR)
763,600,000
Net sales (USD)
891,594,632
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
120,486
Free-Float
66.92 %
Free-Float capitalization (USD)
1,105,896,226
Indicators
Moving average 5 days
3.945
Moving average 20 days
0.572
Moving average 50 days
0.2288
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-85.33%
Price spread / (MMA50)
-94.13%
RSI 9 days
97.26
RSI 14 days
97.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -26.83% | -27.78% | -46.58% | 1.48B | |
| -1.41% | -5.43% | -14.04% | +51.15% | 26.12B | |
| +1.75% | +3.63% | -10.18% | -29.34% | 20.09B | |
| +3.05% | +1.18% | -65.73% | -40.83% | 17.81B | |
| +1.86% | +8.96% | -4.65% | -30.58% | 16.49B | |
| +1.17% | +3.46% | -27.40% | -43.87% | 15.12B | |
| +1.37% | +3.07% | -28.61% | -7.96% | 13.08B | |
| +4.55% | +0.11% | -44.53% | -3.93% | 12.99B | |
| 0.00% | -3.35% | -11.26% | +0.78% | 8.29B | |
| +0.68% | +0.08% | +9.55% | +284.68% | 6.76B | |
| Average | +1.08% | +1.53% | -22.46% | +13.35% | 13.82B | |
| Weighted average by Cap. | +1.30% | +1.32% | -23.55% | +4.04% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 3.63 |  | 5.33 |
| 1 year | 2.97 | | 5.33 |
| 3 years | 2.97 | | 11.05 |
| 5 years | 2.97 | | 11.29 |
| 10 years | 1.55 | | 13 |
Monthly variations
Annual variations
| 2026 | +36.67% | ||
| 2025 | -58.51% | ||
| 2024 | +78.03% | ||
| 2023 | -10.51% | ||
| 2022 | -39.86% | ||
| 2021 | +78.20% | ||
| 2020 | +9.01% | ||
| 2019 | +5.65% | ||
| 2018 | -58.22% | ||
| 2017 | -0.95% | ||
| 2013 | +70.86% | ||
| 2012 | +76.96% | ||
| 2011 | -43.41% | ||
| 2009 | +56.25% | ||
| 2008 | -43.16% | ||
| 2007 | -0.65% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCF Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
