|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.330 USD | +11.51% |
|
0.00% | +36.67% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Performance
| 1 day | +11.51% | ||
| Current month | +11.51% | ||
| 1 month | +11.51% | ||
| 3 months | +11.51% | ||
| 6 months | +29.37% | ||
| Current year | +36.67% | ||
| 1 year | -1.30% | ||
| 3 years | -25.66% | ||
| 5 years | +4.51% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
22,422
Avg. Volume 20 sessions
13,333
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
71,064.89
Record volume 1
434,250
Record volume 2
300,620
Record volume 3
201,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,464,537,070
Net sales (EUR)
763,600,000
Net sales (USD)
870,100,273
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
117,581
Free-Float
66.92 %
Free-Float capitalization (USD)
1,091,008,216
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.33
Moving average 20 days
1.875
Moving average 50 days
1.479
Moving average 100 days
5.055
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-64.82%
Price spread / (MMA50)
-72.25%
Price spread / (MMA100)
-5.16%
RSI 9 days
45.64
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.51% | 0.00% | -1.30% | -25.66% | 1.46B | |
| +3.17% | +5.21% | -3.26% | +68.27% | 26.65B | |
| +2.02% | +8.40% | -8.67% | -39.44% | 18.78B | |
| -0.08% | +9.02% | -64.36% | -45.42% | 18.92B | |
| +2.96% | +11.22% | -20.37% | -51.40% | 15.01B | |
| +0.43% | +8.54% | -14.52% | -42.22% | 14.78B | |
| -1.34% | +6.26% | -44.36% | -23.66% | 12.21B | |
| +0.92% | +2.07% | -29.85% | -16.93% | 11.86B | |
| +1.79% | +2.53% | +5.58% | +9.86% | 8.66B | |
| -3.68% | -2.74% | -1.81% | +152.06% | 6.64B | |
| Average | +1.77% | +3.01% | -18.29% | -1.45% | 13.5B | |
| Weighted average by Cap. | +1.29% | +3.27% | -21.11% | -4.50% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 5.33 |  | 5.33 |
| Current year | 3.63 | | 5.33 |
| 1 year | 2.97 | | 5.33 |
| 3 years | 2.97 | | 11.05 |
| 5 years | 2.97 | | 11.29 |
| 10 years | 1.55 | | 13 |
Monthly variations
Annual variations
| 2026 | +36.67% | ||
| 2025 | -58.51% | ||
| 2024 | +78.03% | ||
| 2023 | -10.51% | ||
| 2022 | -39.86% | ||
| 2021 | +78.20% | ||
| 2020 | +9.01% | ||
| 2019 | +5.65% | ||
| 2018 | -58.22% | ||
| 2017 | -0.95% | ||
| 2013 | +70.86% | ||
| 2012 | +76.96% | ||
| 2011 | -43.41% | ||
| 2009 | +56.25% | ||
| 2008 | -43.16% | ||
| 2007 | -0.65% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCF Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
