|
Market Closed -
Deutsche Boerse AG
02:31:36 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.514 EUR | +0.53% |
|
-12.01% | +37.41% |
| 09-28 | WINNERS & LOSERS: Housebuilders surge on new UK scheme; miners fall | AN |
| 09-28 | Betting firms Flutter and Entain warn of hit from Brazil's online betting ban | RE |
Stock exchange
Deutsche Boerse AG
PL8 4.514 €
+0.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 387.60GBX | -0.26% | 274M p | ||
CBOE
| PTEC | 392.90GBX | +1.37% | 73.27M p | |
|
OTC Markets
| PYTCF | 6.100USD | +11.93% | 31.11K $ | |
|
Tradegate
| PL8 | 4.546EUR | +0.09% | 9.56K € | |
|
Börse Stuttgart
| PL8 | 4.530EUR | -0.09% | 8.15K € | |
|
Deutsche Boerse AG
| PL8 | 4.514EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.566EUR | +0.88% | 0 € | |
| PYTCY | 10.23USD | +0.29% | 339K $ |
Quotes 5-day view: Playtech plc
Delayed Quote Deutsche Boerse AG
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €4.852 | €4.740 | €4.614 | €4.490 | €4.514 |
| Change | -0.21% | -2.31% | -2.66% | -2.69% | +0.53% |
Performance
| 1 day | +0.53% | ||
| 1 week | -12.01% | ||
| Current month | -4.81% | ||
| 1 month | -3.01% | ||
| 3 months | +31.83% | ||
| 6 months | +24.35% | ||
| Current year | +37.41% | ||
| 1 year | +8.25% | ||
| 3 years | -13.94% | ||
| 5 years | -13.44% | ||
| 10 years | -58.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,257,031,751
Market Cap (USD)
1,429,597,070
Net sales (EUR)
763,600,000
Net sales (USD)
868,427,008
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
117,355
Free-Float
66.89%
Free-Float capitalization (EUR)
935,925,636
Free-Float capitalization (USD)
1,064,409,508
Indicators
Moving average 5 days
4.712
Moving average 20 days
4.772
Moving average 50 days
4.569
Moving average 100 days
4.268
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-5.45%
RSI 9 days
40.36
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -12.01% | +8.25% | -13.94% | 1.43B | |
| -0.02% | -3.92% | -15.01% | +41.00% | 24.54B | |
| +0.06% | -2.76% | -24.98% | -33.92% | 17.7B | |
| -2.50% | -8.11% | -0.20% | -25.77% | 15.67B | |
| -7.93% | -14.44% | -72.65% | -53.46% | 14.44B | |
| +0.17% | -2.53% | -43.78% | -50.70% | 12.29B | |
| -3.91% | -2.71% | -50.00% | -27.08% | 10.93B | |
| -4.65% | -8.21% | -43.18% | -28.54% | 10.72B | |
| -0.62% | -0.42% | -18.01% | 0.00% | 7.52B | |
| -1.62% | -3.62% | +15.84% | +201.85% | 7.1B | |
| Average | -2.05% | -2.95% | -24.37% | +0.94% | 12.23B | |
| Weighted average by Cap. | -2.12% | -3.39% | -27.97% | -4.76% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.49 |  | 4.85 |
| 1 month | 4.49 | | 5.14 |
| Current year | 3.06 | | 5.14 |
| 1 year | 2.56 | | 5.14 |
| 3 years | 2.56 | | 9.47 |
| 5 years | 2.56 | | 9.5 |
| 10 years | 1.36 | | 11.62 |
Monthly variations
Annual variations
| 2026 | +37.41% | ||
| 2025 | -61.71% | ||
| 2024 | +65.80% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Stocks
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
