PLAYTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 EUR | +1.10% |
|
+1.28% | +6.67% |
| 05-24 | Playtech Announces Board Committee Changes, effective June 1, 2024 | CI |
| 05-22 | Playtech hails growth but laments punter friendly sporting results | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.63 € | 5.55 € | 5.46 € | 5.52 € |
| Change | -.--% | -1.42% | -1.62% | +1.10% |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.28% | ||
| 1 month | -8.00% | ||
| 3 months | +4.94% | ||
| 6 months | +14.10% | ||
| Current year | +6.67% | ||
| 1 year | -19.94% | ||
| 3 years | +3.37% | ||
| 5 years | +22.26% | ||
| 10 years | -31.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 708 742 712
Capitalization (USD)
1 853 131 471
Net sales (EUR)
1 706 700 000
Net sales (USD)
1 850 916 150
Number of employees
7 700
Sales / Employee (EUR)
221 649
Sales / Employee (USD)
240 379
Free-Float
73.48 %
Free-Float capitalization (EUR)
1 274 557 802
Free-Float capitalization (USD)
1 382 257 936
Highs and lows
1 week
5.46
5.63
1 month
5.455.88
Current year
4.886.00
1 year
4.187.19
3 years
4.059.50
5 years
1.369.50
10 years
1.3613.02
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.65
Moving average 50 days
5.45
Moving average 100 days
5.36
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.95%
RSI 9 days
41.52
RSI 14 days
45.90
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.28% | +6.67% | -19.94% | 1.85B | ||
| -0.50% | -6.82% | +6.89% | -5.31% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.88% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -22.76% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -26.47% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +20.94% | 18.88B | ||
| +1.09% | -2.63% | -4.03% | -4.66% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -13.29% | 7.7B | ||
| +0.41% | -1.81% | +0.62% | -2.21% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +72.67% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -8.60% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -8.32% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -16.33% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| +0.46% | +0.36% | -27.98% | -19.53% | 3.98B | ||
| Average | +1.10% | -1.77% | -4.15% | -7.05% | ||
| Weighted average by Cap. | +0.57% | -2.91% | -3.42% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Equities
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
