|
Market Closed -
Deutsche Boerse AG
02:25:39 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 4.780 EUR | +0.84% |
|
+1.40% | +45.51% |
| 08-26 | WINNERS & LOSERS: Hochschild earnings surge on higher metal prices | AN |
| 08-25 | WINNERS & LOSERS: Vistry surges on UK government funding boost | AN |
Stock exchange
Deutsche Boerse AG
PL8 4.780 €
+0.84%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 405.80GBX | -1.31% | 188M p | ||
CBOE
| PTEC | 406.20GBX | -0.59% | 15.82M p | |
|
OTC Markets
| PYTCF | 5.330USD | +11.51% | 26.65K $ | |
|
Tradegate
| PL8 | 4.722EUR | -1.42% | 708.3 € | |
|
Boerse Muenchen
| PL8 | 4.744EUR | 0.00% | 4.74 € | |
|
Deutsche Boerse AG
| PL8 | 4.780EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.708EUR | -1.05% | 0 € | |
| PYTCY | 10.80USD | +3.34% | 1.08K $ |
Quotes 5-day view: Playtech plc
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €4.674 | €4.616 | €4.790 | €4.740 | €4.780 |
| Volume | 0 | 0 | 200 | 0 | 0 |
| Change | -1.43% | -1.24% | +3.77% | -1.04% | +0.84% |
| Opening | €4.674 | €4.616 | €4.646 | €4.740 | €4.780 |
| High | €4.674 | €4.616 | €4.790 | €4.740 | €4.780 |
| Low | €4.674 | €4.616 | €4.646 | €4.740 | €4.780 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.40% | ||
| Current month | +0.80% | ||
| 1 month | +12.26% | ||
| 3 months | +18.96% | ||
| 6 months | +17.44% | ||
| Current year | +45.51% | ||
| 1 year | +4.60% | ||
| 3 years | -21.70% | ||
| 5 years | +0.21% | ||
| 10 years | -56.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,328,537,251
Market Cap (USD)
1,544,810,757
Net sales (EUR)
763,600,000
Net sales (USD)
887,906,977
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
119,987
Free-Float
66.92 %
Free-Float capitalization (EUR)
989,695,028
Free-Float capitalization (USD)
1,150,808,172
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.712
Moving average 20 days
4.542
Moving average 50 days
4.33
Moving average 100 days
4.219
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-11.74%
RSI 9 days
62.76
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.40% | +4.60% | -21.70% | 1.54B | |
| -0.61% | +0.15% | -13.00% | +47.12% | 26.31B | |
| -0.59% | -0.47% | -18.36% | -33.20% | 18.91B | |
| -2.18% | -1.64% | -66.10% | -42.22% | 17.37B | |
| +1.61% | +2.72% | +7.45% | -28.07% | 16.84B | |
| +0.35% | +1.29% | -28.06% | -46.39% | 14.58B | |
| +0.69% | -5.21% | -30.21% | -19.68% | 12.02B | |
| -0.74% | -4.95% | -48.43% | -20.94% | 11.92B | |
| +0.20% | -1.19% | -15.54% | +2.25% | 8B | |
| -1.27% | +1.23% | +10.59% | +281.20% | 7.11B | |
| Average | -0.17% | -0.84% | -19.71% | +11.84% | 13.46B | |
| Weighted average by Cap. | -0.29% | -0.68% | -23.06% | +1.68% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.62 |  | 4.79 |
| 1 month | 4.28 | | 4.81 |
| Current year | 3.06 | | 4.9 |
| 1 year | 2.56 | | 4.9 |
| 3 years | 2.56 | | 9.47 |
| 5 years | 2.56 | | 9.5 |
| 10 years | 1.36 | | 11.62 |
Monthly variations
Annual variations
| 2026 | +45.51% | ||
| 2025 | -61.71% | ||
| 2024 | +65.80% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Stocks
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
