|
Real-time Estimate
Tradegate
04:48:18 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 4.521 EUR | -1.16% |
|
+1.81% | +36.68% |
| 07-10 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 07-10 | Citi and Jefferies say buy Astra after tumble | AN |
Stock exchange
Deutsche Boerse AG
PL8 4.490 €
-1.84%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 386.60GBX | -0.77% | 5.19M p | ||
OTC Markets
| PYTCF | 5.330USD | +11.51% | 26.65K $ | |
|
CBOE
| PTEC | 386.40GBX | -0.46% | 740K p | |
|
Deutsche Boerse AG
| PL8 | 4.490EUR | -1.84% | 0 € | |
|
Tradegate
| PL8 | 4.558EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.524EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.524EUR | -0.66% | 0 € | |
| PYTCY | 10.45USD | -0.56% | 3.5K $ |
Quotes 5-day view: Playtech plc
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €4.390 | €4.366 | €4.322 | €4.574 | €4.490 |
| Change | -0.45% | -0.55% | -1.01% | +5.83% | -1.16% |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.81% | ||
| Current month | -0.75% | ||
| 1 month | +2.89% | ||
| 3 months | +10.48% | ||
| 6 months | +18.63% | ||
| Current year | +36.68% | ||
| 1 year | -7.99% | ||
| 3 years | -26.21% | ||
| 5 years | -1.58% | ||
| 10 years | -59.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,266,834,894
Market Cap (USD)
1,467,432,983
Net sales (EUR)
763,600,000
Net sales (USD)
884,512,916
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
119,529
Free-Float
66.92 %
Free-Float capitalization (EUR)
943,729,802
Free-Float capitalization (USD)
1,093,165,530
Indicators
Moving average 5 days
4.412
Moving average 20 days
4.371
Moving average 50 days
4.095
Moving average 100 days
4.152
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-8.17%
RSI 9 days
47.97
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +1.81% | -7.99% | -26.21% | 1.47B | |
| -1.69% | -2.95% | -10.15% | +57.74% | 27.44B | |
| +0.98% | +5.76% | -11.79% | -31.27% | 19.26B | |
| -4.95% | +2.25% | -67.14% | -44.04% | 16.73B | |
| +0.61% | +7.11% | -6.47% | -31.61% | 15.8B | |
| -0.96% | -0.21% | -28.08% | -44.84% | 14.97B | |
| -3.21% | +4.24% | -43.70% | -4.06% | 12.56B | |
| -1.08% | +5.84% | -26.92% | -5.04% | 12.98B | |
| -0.93% | -2.57% | -1.85% | +3.31% | 8.48B | |
| -2.03% | +1.01% | +12.62% | +282.11% | 6.62B | |
| Average | -1.44% | +2.30% | -19.15% | +15.61% | 13.63B | |
| Weighted average by Cap. | -1.41% | +2.34% | -21.96% | +5.98% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.32 |  | 4.57 |
| 1 month | 4.23 | | 4.62 |
| Current year | 3.06 | | 4.9 |
| 1 year | 2.56 | | 4.9 |
| 3 years | 2.56 | | 9.47 |
| 5 years | 2.56 | | 9.5 |
| 10 years | 1.36 | | 11.62 |
Monthly variations
Annual variations
| 2026 | +39.24% | ||
| 2025 | -61.71% | ||
| 2024 | +65.80% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Stocks
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
