|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.955 EUR | -0.28% |
|
+0.41% | +19.51% |
| 05-27 | WINNERS & LOSERS: Travel stocks rise; Hollywood Bowl ups payouts | AN |
| 05-26 | WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare | AN |
Quotes 5-day view: Playtech plc
Delayed Quote Deutsche Boerse AG
| 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 3.916 € | 4.034 € | 3.966 € | 3.926 € | 3.926 € |
| Change | -1.31% | +3.01% | -1.69% | -1.01% | -0.28% |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.41% | ||
| Current month | -2.97% | ||
| 1 month | +0.41% | ||
| 3 months | -3.54% | ||
| 6 months | +18.08% | ||
| Current year | +19.51% | ||
| 1 year | +3.04% | ||
| 3 years | -43.99% | ||
| 5 years | -25.57% | ||
| 10 years | -59.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,086,487,278
Market Cap (USD)
1,260,572,315
Net sales (EUR)
763,600,000
Net sales (USD)
885,949,646
Number of employees
7,400
Sales / Employee (EUR)
103,189
Sales / Employee (USD)
119,723
Free-Float
66.82 %
Free-Float capitalization (EUR)
808,159,018
Free-Float capitalization (USD)
937,648,240
Indicators
Moving average 5 days
3.959
Moving average 20 days
4.042
Moving average 50 days
4.216
Moving average 100 days
4.002
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+1.19%
RSI 9 days
50.58
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.41% | +3.04% | -43.99% | 1.26B | |
| -1.52% | +3.47% | -17.10% | +39.42% | 22.93B | |
| -0.75% | +1.96% | -60.38% | -46.09% | 19.18B | |
| -2.55% | -2.12% | -6.75% | -40.53% | 17.5B | |
| -1.18% | +3.16% | -1.16% | -49.27% | 15.39B | |
| -2.99% | -6.25% | -4.42% | -49.96% | 15.18B | |
| -3.07% | +15.27% | -24.55% | +15.04% | 14.39B | |
| -0.50% | +6.49% | -27.85% | -15.69% | 12.82B | |
| -0.70% | +8.05% | +6.62% | +11.46% | 8.91B | |
| -3.16% | +2.42% | +13.25% | +224.57% | 7.51B | |
| Average | -1.60% | +4.61% | -11.93% | +4.49% | 13.51B | |
| Weighted average by Cap. | -1.79% | +4.17% | -17.04% | -3.40% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.92 |  | 4.03 |
| 1 month | 3.91 | | 4.21 |
| Current year | 3.06 | | 4.9 |
| 1 year | 2.56 | | 5.04 |
| 3 years | 2.56 | | 9.47 |
| 5 years | 2.56 | | 9.5 |
| 10 years | 1.36 | | 11.62 |
Monthly variations
Annual variations
| 2026 | +19.51% | ||
| 2025 | -61.71% | ||
| 2024 | +65.80% | ||
| 2023 | -10.78% | ||
| 2022 | -33.52% | ||
| 2021 | +92.14% | ||
| 2020 | -3.61% | ||
| 2019 | +12.17% | ||
| 2018 | -56.63% | ||
| 2017 | -1.07% | ||
| 2016 | -11.58% | ||
| 2015 | +36.17% | ||
| 2014 | -3.95% | ||
| 2013 | +72.58% | ||
| 2012 | +45.16% | ||
| 2011 | -27.97% | ||
| 2010 | +9.35% | ||
| 2009 | +37.50% | ||
| 2008 | -38.70% | ||
| 2007 | +47.97% | ||
| 2006 | -11.79% |
- Stock Market
- Stocks
- PTEC Stock
- PL8 Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
