|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.950 USD | +4.87% |
|
+10.94% | -24.02% |
| 09-23 | PLAYSTUDIOS, Inc. Makes the Decision Cease Operation of the Company's Sweepstakes Product Called the Win Zone | CI |
| 09-20 | PLAYSTUDIOS, Inc.(NasdaqCM:MYPS) dropped from S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Playstudios A
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | US$4.603 | US$4.585 | US$4.749 | US$4.720 | US$4.950 |
| Volume | 28,940 | 32,254 | 55,816 | 97,958 | 63,334 |
| Change | -3.36% | -0.39% | +3.58% | -0.61% | +4.87% |
| Opening | US$4.700 | US$4.500 | US$4.669 | US$4.630 | US$4.740 |
| High | US$4.763 | US$4.696 | US$4.852 | US$4.790 | US$5.100 |
| Low | US$4.566 | US$4.500 | US$4.600 | US$4.370 | US$4.740 |
Performance
| 1 day | +4.24% | ||
| 1 week | +3.30% | ||
| Current month | +3.60% | ||
| 1 month | -4.28% | ||
| 3 months | -21.57% | ||
| 6 months | +2.50% | ||
| Current year | -24.48% | ||
| 1 year | -47.82% | ||
| 3 years | -84.23% | ||
| 5 years | -88.87% |
Volumes
marketsDaily volume
54,492
Estimated daily volume
56,508
Avg. Volume 20 sessions
401,159
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1,961,667.51
Record volume 1
965,179
Record volume 2
933,997
Record volume 3
862,400
Capital turnover ratio
0.03
Float rotation
0.39
Basic data
Market Cap (USD)
56,697,286
Net sales (USD)
235,097,000
Number of employees
537
Sales / Employee (USD)
437,797
Free-Float
7.09%
Free-Float capitalization (USD)
4,843,993
Average Daily Capital Traded
3.46%
Indicators
Moving average 5 days
1.318
Moving average 20 days
0.4813
Moving average 50 days
0.5431
Moving average 100 days
0.5985
Price spread / (MMA5)
-73.05%
Price spread / (MMA20)
-90.16%
Price spread / (MMA50)
-88.89%
Price spread / (MMA100)
-87.76%
STIM
RSI 9 days
48.64
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | +3.30% | -47.82% | -84.23% | 56.7M | |
| +0.88% | -0.15% | -0.07% | +60.16% | 3,808B | |
| -0.68% | -0.26% | +1.13% | +1,091.25% | 457B | |
| +3.02% | +4.03% | -50.61% | +33.65% | 419B | |
| +1.95% | +7.66% | +92.76% | +240.79% | 324B | |
| +1.64% | +6.84% | +116.88% | +535.53% | 273B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 243B | |
| -2.23% | -1.25% | -26.42% | +20.61% | 142B | |
| +1.22% | +4.15% | +109.36% | +208.14% | 131B | |
| +0.83% | +3.66% | +83.38% | +202.65% | 99.27B | |
| Average | +1.01% | +96.76% | +25.79% | +235.82% | 589.58B | |
| Weighted average by Cap. | +0.85% | +1.87% | +9.31% | +174.39% |
Historical Quotes: Playstudios A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2fca048525.CtXRppCF1vz7RCE1K-UBxZQFjhEFeyrHZWRxf8GyEPE.UqKrkM_1472pAXJ_R45glLlKw3lhJBOMLgU0TreGQsMykIX--MGxrpc-Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:30 | 4.890 | 100 | 41,280 |
| 15:34:03 | 4.920 | 120 | 41,180 |
| 15:31:36 | 4.930 | 100 | 41,060 |
| 15:31:36 | 4.920 | 100 | 40,960 |
| 15:31:36 | 4.930 | 100 | 40,860 |
| 15:17:11 | 4.920 | 100 | 40,760 |
| 15:17:11 | 4.920 | 100 | 40,660 |
| 15:00:31 | 4.950 | 294 | 40,560 |
| 15:00:11 | 4.920 | 172 | 40,266 |
| 15:00:06 | 4.930 | 900 | 40,094 |
Price Extremes
| 1 week | 4.37 |  | 5.1 |
| 1 month | 4.3 | | 5.27 |
| Current year | 4.02 | | 8.51 |
| 1 year | 4.02 | | 9.91 |
| 3 years | 4.02 | | 32.18 |
| 5 years | 4.02 | | 66 |
| 10 years | 4.02 | | 132 |
Monthly variations
Annual variations
| 2026 | -27.55% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes Playstudios A
Select your edition
All financial news and data tailored to specific country editions
