|
Market Closed -
Hong Kong S.E.
04:08:14 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 HKD | 0.00% |
|
0.00% | +10.00% |
Stock exchange
Hong Kong S.E.
869 0.4400 $
0.00%
22.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 869 | 0.4400HKD | 0.00% | 22.88K $ | ||
OTC Markets
| PMTYF | 0.0600USD | +9.09% | 3K $ | |
|
Deutsche Boerse AG
| 45P | 0.0440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 45P | 0.0440EUR | 0.00% | 0 € |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | HK$0.4400 | HK$0.4400 | HK$0.4400 | HK$0.4400 | HK$0.4400 |
| Volume | 0 | 0 | 12,000 | 112,000 | 52,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.4400 | HK$0.4400 | HK$0.4400 | HK$0.4400 | HK$0.4400 |
| High | HK$0.4400 | HK$0.4400 | HK$0.4400 | HK$0.4400 | HK$0.4400 |
| Low | HK$0.4400 | HK$0.4400 | HK$0.4400 | HK$0.4400 | HK$0.4400 |
Performance
| Current month | -1.12% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | +8.64% | ||
| Current year | +10.00% | ||
| 1 year | -25.42% | ||
| 3 years | -45.00% | ||
| 5 years | -36.23% | ||
| 10 years | -66.92% |
Volumes
marketsDaily volume
52,000
Estimated daily volume
52,000
Avg. Volume 20 sessions
52,440
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
23,073.6
Avg. Volume 20 sessions USD
2,940.5
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
499,359,267
Market Cap (USD)
63,638,345
Net sales (HKD)
512,211,000
Net sales (USD)
65,276,170
Number of employees
69
Sales / Employee (HKD)
7,423,348
Sales / Employee (USD)
946,031
Free-Float
34.94 %
Free-Float capitalization (HKD)
174,641,719
Free-Float capitalization (USD)
22,256,341
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.4453
Moving average 50 days
0.4639
Moving average 100 days
0.4617
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.93%
RSI 9 days
40.99
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.42% | -45.00% | 63.64M | |
| -1.92% | +12.08% | -41.31% | +33.18% | 61.45B | |
| -2.43% | -1.93% | -1.42% | +164.12% | 6.82B | |
| +1.80% | -3.53% | +30.02% | - | 3.87B | |
| -1.45% | +7.12% | +5.68% | +62.13% | 1.98B | |
| +19.73% | +31.73% | -37.00% | - | 1.86B | |
| -0.24% | +3.63% | +229.66% | +235.83% | 1.77B | |
| +6.07% | -2.91% | +66.06% | +224.78% | 819M | |
| -2.40% | 0.00% | -45.24% | -31.12% | 353M | |
| 0.00% | -2.90% | -11.68% | +17.45% | 140M | |
| Average | +1.92% | +2.57% | +16.93% | +82.67% | 7.91B | |
| Weighted average by Cap. | -1.14% | +10.95% | -25.89% | +52.75% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02ccef2c72e83769177a.07aecEUOAbpjZ2_KxUOa0rYPhq2hhfzviKUo8rHhBSo.48bvADVfXt4CCSTnphTvtYFY7dvIyaqBy-x9rdmyMECE9acHB1RM-xcmPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:13 | 0.4400 | 4,000 | 52,000 |
Course Extremes
| 1 week | 0.44 |  | 0.44 |
| 1 month | 0.41 | | 0.49 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.61 |
| 3 years | 0.39 | | 0.9 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
