|
Market Closed -
Hong Kong S.E.
04:08:21 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.4650 HKD | +1.09% |
|
+1.09% | +16.25% |
Stock exchange
Hong Kong S.E.
869 0.4650 $
+1.09%
216K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 869 | 0.4650HKD | +1.09% | 216K $ | ||
OTC Markets
| PMTYF | 0.0587USD | -0.47% | 8.8 $ | |
|
Deutsche Boerse AG
| 45P | 0.0460EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 45P | 0.0460EUR | 0.00% | 0 € |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | HK$0.4600 | HK$0.4600 | HK$0.4650 | HK$0.4650 | HK$0.4600 |
| Volume | 80,000 | 0 | 200,000 | 167,000 | 216,000 |
| Change | +1.10% | 0.00% | +1.09% | 0.00% | -1.08% |
| Opening | HK$0.4500 | HK$0.4600 | HK$0.4550 | HK$0.4700 | HK$0.4600 |
| High | HK$0.4600 | HK$0.4600 | HK$0.4650 | HK$0.4700 | HK$0.4600 |
| Low | HK$0.4500 | HK$0.4600 | HK$0.4550 | HK$0.4650 | HK$0.4600 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| 1 month | +4.49% | ||
| 3 months | -4.12% | ||
| 6 months | +16.25% | ||
| Current year | +16.25% | ||
| 1 year | -19.83% | ||
| 3 years | -38.82% | ||
| 5 years | -15.45% | ||
| 10 years | -63.39% |
Volumes
marketsDaily volume
464,000
Estimated daily volume
464,000
Avg. Volume 20 sessions
80,113
Daily volume ratio
5.79
Avg. Volume 20 sessions HKD
37,252.55
Avg. Volume 20 sessions USD
4,750.74
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
522,099,999
Market Cap (USD)
66,577,064
Net sales (HKD)
512,211,000
Net sales (USD)
65,316,040
Number of employees
69
Sales / Employee (HKD)
7,423,348
Sales / Employee (USD)
946,609
Free-Float
34.94 %
Free-Float capitalization (HKD)
182,594,872
Free-Float capitalization (USD)
23,284,104
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.462
Moving average 20 days
0.4468
Moving average 50 days
0.4549
Moving average 100 days
0.4659
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
73.48
RSI 14 days
64.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.09% | -19.83% | -38.82% | 66.58M | |
| +0.39% | +1.46% | -32.43% | +41.30% | 64.1B | |
| -0.42% | +0.85% | -8.41% | +150.18% | 6.28B | |
| +2.22% | +2.22% | +39.38% | - | 3.76B | |
| +0.34% | -3.54% | -26.32% | - | 2.3B | |
| -0.52% | 0.00% | +10.49% | +51.95% | 2B | |
| -4.02% | -3.94% | +180.42% | +200.00% | 1.51B | |
| -2.43% | -5.97% | +14.20% | +180.19% | 870M | |
| -0.58% | -0.07% | -46.99% | -28.62% | 351M | |
| +1.54% | +0.70% | -6.84% | +13.29% | 140M | |
| Average | -0.24% | -1.57% | +10.37% | +71.18% | 8.14B | |
| Weighted average by Cap. | +0.27% | -1.03% | -21.58% | +55.00% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80fda1ab6f757bf12616.MwcXThndlV9D5rmFwl1hbbP2PubMRuS9fOY1ziYhsLE.fmlvI1qr7Tk7l8rElDoGGfKiRo6pAbTNRYlmmXcUxNBCVXl7a6zbDjeQ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:40 | 0.4650 | 200,000 | 464,000 |
| 23:42:52 | 0.4650 | 64,000 | 264,000 |
| 23:41:07 | 0.4650 | 100,000 | 200,000 |
Price Extremes
| 1 week | 0.46 |  | 0.47 |
| 1 month | 0.42 | | 0.47 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.61 |
| 3 years | 0.39 | | 0.85 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
