|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.4650 HKD | -1.06% |
|
-1.06% | +16.25% |
Stock exchange
Hong Kong S.E.
869 0.4650 $
-1.06%
512K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 869 | 0.4650HKD | -1.06% | 512K $ | ||
OTC Markets
| PMTYF | 0.0587USD | -0.47% | 8.8 $ | |
|
Deutsche Boerse AG
| 45P | 0.0470EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 45P | 0.0470EUR | -2.08% | 0 € |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | HK$0.4700 | HK$0.4700 | HK$0.4700 | HK$0.4700 | HK$0.4650 |
| Volume | 100,000 | 0 | 0 | 507,750 | 1,100,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% |
| Opening | HK$0.4700 | HK$0.4700 | HK$0.4700 | HK$0.4700 | HK$0.4650 |
| High | HK$0.4700 | HK$0.4700 | HK$0.4700 | HK$0.4750 | HK$0.4650 |
| Low | HK$0.4700 | HK$0.4700 | HK$0.4700 | HK$0.4700 | HK$0.4550 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.06% | ||
| 1 month | +5.68% | ||
| 3 months | -2.11% | ||
| 6 months | +16.25% | ||
| Current year | +16.25% | ||
| 1 year | -22.50% | ||
| 3 years | -40.38% | ||
| 5 years | -7.00% | ||
| 10 years | -61.89% |
Volumes
marketsDaily volume
1,100,000
Estimated daily volume
1,100,000
Avg. Volume 20 sessions
528,566
Daily volume ratio
2.08
Avg. Volume 20 sessions HKD
245,783.19
Avg. Volume 20 sessions USD
31,341.54
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
530,499,764
Market Cap (USD)
67,635,678
Net sales (HKD)
512,211,000
Net sales (USD)
65,303,965
Number of employees
71
Sales / Employee (HKD)
7,214,239
Sales / Employee (USD)
919,774
Free-Float
34.87%
Free-Float capitalization (HKD)
186,008,031
Free-Float capitalization (USD)
23,714,957
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.4683
Moving average 50 days
0.4544
Moving average 100 days
0.4662
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+0.26%
RSI 9 days
54.52
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.06% | -22.50% | -40.38% | 67.64M | |
| -1.68% | +1.10% | -37.29% | +31.99% | 61.08B | |
| +0.28% | +4.74% | -9.67% | +133.65% | 6.47B | |
| -1.06% | +0.84% | +38.86% | - | 4.06B | |
| +1.09% | +4.67% | +28.49% | +81.37% | 2.21B | |
| -0.32% | -5.81% | -33.42% | - | 1.99B | |
| -0.82% | +6.78% | +188.83% | +214.78% | 1.55B | |
| -0.59% | +1.20% | +9.77% | +182.72% | 881M | |
| -2.88% | +14.18% | -46.22% | -26.57% | 376M | |
| -0.28% | +0.42% | -7.19% | +11.41% | 140M | |
| Average | -0.77% | +2.33% | +10.97% | +73.62% | 7.88B | |
| Weighted average by Cap. | -1.22% | +2.77% | -24.17% | +47.82% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee77c56f773a123aa63.s-m-IzgPW9O8LjtOl-E9x0SbS0S1cLo6R-AtpdHwB-Y.i47tZVlHE4PYfH82xJNMixP0OSfzPeNCF9RDwpCoRazcitVATH9ohOpBVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:02 | 0.4650 | 20,000 | 1,100,000 |
| 03:19:02 | 0.4650 | 20,000 | 1,080,000 |
| 03:17:09 | 0.4550 | 20,000 | 1,060,000 |
| 03:17:09 | 0.4550 | 300,000 | 1,040,000 |
| 03:17:09 | 0.4600 | 20,000 | 740,000 |
| 03:16:50 | 0.4550 | 300,000 | 720,000 |
| 03:16:39 | 0.4550 | 80,000 | 420,000 |
| 03:16:39 | 0.4550 | 8,000 | 340,000 |
| 03:16:24 | 0.4600 | 80,000 | 332,000 |
Price Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.42 | | 0.48 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.6 |
| 3 years | 0.39 | | 0.85 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +16.25% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
