|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4750 HKD | -1.04% |
|
0.00% | +18.75% |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$0.4750 | HK$0.4800 | HK$0.4800 | HK$0.4800 | HK$0.4750 |
| Volume | 272,000 | 605,230 | 456,000 | 88,000 | 200,000 |
| Change | -1.04% | +1.05% | 0.00% | 0.00% | -1.04% |
| Opening | HK$0.4750 | HK$0.4800 | HK$0.4800 | HK$0.4750 | HK$0.4800 |
| High | HK$0.4800 | HK$0.4850 | HK$0.4850 | HK$0.4800 | HK$0.4800 |
| Low | HK$0.4750 | HK$0.4750 | HK$0.4800 | HK$0.4750 | HK$0.4750 |
Performance
| 1 day | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | -2.06% | ||
| 3 months | +7.95% | ||
| 6 months | +18.75% | ||
| Current year | +18.75% | ||
| 1 year | -12.04% | ||
| 3 years | -39.87% | ||
| 5 years | -31.16% | ||
| 10 years | -67.69% |
Volumes
marketsDaily volume
200,000
Estimated daily volume
200,000
Avg. Volume 20 sessions
1,022,952
Daily volume ratio
0.2
Avg. Volume 20 sessions HKD
485,902.2
Avg. Volume 20 sessions USD
61,953.5
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
560,766,440
Market Cap (USD)
71,496,511
Net sales (HKD)
512,211,000
Net sales (USD)
65,305,797
Number of employees
69
Sales / Employee (HKD)
7,423,348
Sales / Employee (USD)
946,461
Free-Float
35.63 %
Free-Float capitalization (HKD)
196,426,845
Free-Float capitalization (USD)
25,043,999
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.479
Moving average 20 days
0.478
Moving average 50 days
0.4787
Moving average 100 days
0.4474
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-5.81%
RSI 9 days
53.71
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | 0.00% | -12.04% | -39.87% | 71.5M | |
| -0.07% | +8.24% | -45.60% | +8.27% | 51.14B | |
| -0.38% | +6.98% | -7.75% | +161.31% | 7.07B | |
| +2.14% | +4.30% | +18.30% | - | 3.55B | |
| +0.90% | +1.84% | +0.93% | +75.97% | 1.74B | |
| -2.14% | +0.10% | +165.66% | +149.88% | 1.5B | |
| +6.68% | +18.12% | -65.32% | - | 1.41B | |
| +9.95% | +45.55% | +235.80% | +189.25% | 890M | |
| +3.35% | +2.78% | -46.99% | -35.09% | 325M | |
| +0.85% | +1.47% | -19.04% | +12.45% | 150M | |
| Average | +2.02% | +6.16% | +22.39% | +65.27% | 6.78B | |
| Weighted average by Cap. | +0.28% | +4.36% | -29.09% | +33.02% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26a.ApR0kDhkp5gyonMy-p6snWvOTHy0EudG1I1OiXdmCw0.d_gDo2lW1Ox82EBbqPn10h-lLjXQJLQpnNoMuwMrUlVluSD9XxHA3UubSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:22:53 | 0.4750 | 4,000 | 200,000 |
Course Extremes
| 1 week | 0.48 |  | 0.48 |
| 1 month | 0.46 | | 0.49 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.63 |
| 3 years | 0.39 | | 0.96 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
