|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 0.4600 HKD | 0.00% |
|
-6.12% | +15.00% |
Stock exchange
Hong Kong S.E.
869 0.4600 $
0.00%
158K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 869 | 0.4600HKD | 0.00% | 158K $ | ||
OTC Markets
| PMTYF | 0.0425USD | -29.17% | 12.75K $ | |
|
Deutsche Boerse AG
| 45P | 0.0480EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| 45P | 0.0480EUR | 0.00% | 0 € |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | HK$0.4900 | HK$0.4750 | HK$0.4650 | HK$0.4600 | HK$0.4600 |
| Volume | 744,000 | 16,000 | 8,950 | 320,000 | 344,000 |
| Change | 0.00% | -3.06% | -2.11% | -1.08% | 0.00% |
| Opening | HK$0.4900 | HK$0.4750 | HK$0.4650 | HK$0.4600 | HK$0.4600 |
| High | HK$0.4900 | HK$0.4750 | HK$0.4650 | HK$0.4600 | HK$0.4700 |
| Low | HK$0.4900 | HK$0.4700 | HK$0.4650 | HK$0.4550 | HK$0.4600 |
Performance
| 1 week | -6.12% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | +4.55% | ||
| 6 months | -6.12% | ||
| Current year | +15.00% | ||
| 1 year | -14.81% | ||
| 3 years | -36.11% | ||
| 5 years | -11.54% | ||
| 10 years | -60.68% |
Volumes
marketsDaily volume
344,000
Estimated daily volume
344,000
Avg. Volume 20 sessions
307,317
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
141,365.82
Avg. Volume 20 sessions USD
18,018.77
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
519,280,707
Market Cap (USD)
66,188,604
Net sales (HKD)
512,211,000
Net sales (USD)
65,287,484
Number of employees
71
Sales / Employee (HKD)
7,214,239
Sales / Employee (USD)
919,542
Free-Float
34.4%
Free-Float capitalization (HKD)
178,298,252
Free-Float capitalization (USD)
22,726,268
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.476
Moving average 20 days
0.4793
Moving average 50 days
0.4745
Moving average 100 days
0.4647
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+1.02%
RSI 9 days
30.17
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.12% | -14.81% | -36.11% | 66.19M | |
| +2.45% | +7.28% | -35.80% | +25.08% | 61.71B | |
| +2.19% | +7.95% | +49.74% | +128.02% | 27.08B | |
| -0.77% | +1.38% | +52.79% | +181.13% | 16.99B | |
| +0.18% | +4.66% | +3.70% | +60.90% | 7.35B | |
| +5.13% | +8.56% | +7.54% | +148.91% | 6.49B | |
| -2.64% | -1.50% | -22.70% | -17.11% | 4.43B | |
| +1.11% | +1.46% | +45.49% | - | 4.05B | |
| +0.47% | +11.08% | +80.30% | +156.62% | 2.86B | |
| -1.78% | -0.11% | +7.07% | +15.78% | 2.11B | |
| Average | +0.63% | +1.39% | +17.33% | +73.69% | 13B | |
| Weighted average by Cap. | +1.67% | -0.65% | +3.29% | +76.76% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9638d0ca6f98081140d84cc9f26.mnLScsmexb69buELds8aY-cC2gzDrGgFt4G8qXFXF3I.1TufJJbGqY7VI9BnPJZzW6hBqzyp_i1K7dH__BkIfB7qKIcfmdq20twEjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:38:04 | 0.4600 | 80,000 | 344,000 |
| 02:37:50 | 0.4600 | 80,000 | 264,000 |
| 22:13:17 | 0.4700 | 4,000 | 184,000 |
| 22:13:05 | 0.4700 | 4,000 | 180,000 |
| 22:12:59 | 0.4700 | 4,000 | 176,000 |
| 22:12:56 | 0.4650 | 4,000 | 172,000 |
Price Extremes
| 1 week | 0.46 |  | 0.49 |
| 1 month | 0.46 | | 0.5 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.54 |
| 3 years | 0.39 | | 0.85 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
