|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 HKD | +1.15% |
|
-7.37% | +10.00% |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | HK$0.4500 | HK$0.4500 | HK$0.4350 | HK$0.4400 | HK$0.4400 |
| Volume | 328,000 | 900 | 16,000 | 15,500 | 15,500 |
| Change | -2.17% | 0.00% | -3.33% | +1.15% | +1.15% |
| Opening | HK$0.4650 | HK$0.4500 | HK$0.4400 | HK$0.4350 | HK$0.4350 |
| High | HK$0.4650 | HK$0.4500 | HK$0.4400 | HK$0.4350 | HK$0.4350 |
| Low | HK$0.4200 | HK$0.4500 | HK$0.4100 | HK$0.4350 | HK$0.4350 |
Performance
| 1 day | +1.15% | ||
| 1 week | -7.37% | ||
| Current month | -8.33% | ||
| 1 month | -6.38% | ||
| 3 months | -9.28% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | -18.52% | ||
| 3 years | -43.59% | ||
| 5 years | -38.03% | ||
| 10 years | -69.66% |
Volumes
marketsDaily volume
15,500
Estimated daily volume
59,420
Avg. Volume 20 sessions
128,293
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
56,448.92
Avg. Volume 20 sessions USD
7,199.1
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
508,197,840
Market Cap (USD)
64,814,126
Net sales (HKD)
512,211,000
Net sales (USD)
65,325,953
Number of employees
69
Sales / Employee (HKD)
7,423,348
Sales / Employee (USD)
946,753
Free-Float
34.94 %
Free-Float capitalization (HKD)
177,732,847
Free-Float capitalization (USD)
22,667,548
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.454
Moving average 20 days
0.4693
Moving average 50 days
0.4756
Moving average 100 days
0.4562
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
23.17
RSI 14 days
29.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -7.37% | -18.52% | -43.59% | 64.81M | |
| +0.01% | -4.00% | -46.95% | +7.54% | 49.5B | |
| -0.70% | +1.28% | -11.98% | +122.46% | 6.24B | |
| -2.01% | +0.41% | +17.65% | - | 3.64B | |
| 0.00% | -2.55% | +7.26% | +83.52% | 1.83B | |
| -2.87% | -0.42% | -62.57% | - | 1.54B | |
| +7.53% | -7.90% | +164.75% | +159.34% | 1.32B | |
| -3.05% | -21.60% | +178.51% | +202.86% | 925M | |
| +3.04% | -5.58% | -49.40% | -36.56% | 307M | |
| +0.41% | +0.14% | -20.19% | +8.32% | 137M | |
| Average | +0.37% | -1.14% | +15.86% | +62.99% | 6.55B | |
| Weighted average by Cap. | -0.11% | +0.34% | -31.36% | +27.77% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.41 |  | 0.46 |
| 1 month | 0.41 | | 0.49 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.63 |
| 3 years | 0.39 | | 0.96 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
