|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.4800 HKD | 0.00% |
|
0.00% | +20.00% |
Stock exchange
Hong Kong S.E.
869 0.4800 $
0.00%
223K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 869 | 0.4800HKD | 0.00% | 223K $ | ||
OTC Markets
| PMTYF | 0.0600USD | +2.27% | 1.5K $ | |
|
Deutsche Boerse AG
| 45P | 0.0500EUR | +2.04% | 0 € | |
|
Börse Stuttgart
| 45P | 0.0500EUR | +2.04% | 0 € |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.4800 | HK$0.4850 | HK$0.4800 | HK$0.4800 | HK$0.4800 |
| Volume | 8,000 | 884,000 | 48,000 | 504,000 | 464,000 |
| Change | +1.05% | +1.04% | -1.03% | 0.00% | 0.00% |
| Opening | HK$0.4800 | HK$0.4850 | HK$0.4800 | HK$0.4800 | HK$0.4800 |
| High | HK$0.4800 | HK$0.4900 | HK$0.4800 | HK$0.4850 | HK$0.4800 |
| Low | HK$0.4800 | HK$0.4850 | HK$0.4800 | HK$0.4800 | HK$0.4800 |
Performance
| Current month | +4.35% | ||
| 1 month | +3.23% | ||
| 3 months | +9.09% | ||
| 6 months | -1.03% | ||
| Current year | +20.00% | ||
| 1 year | -12.73% | ||
| 3 years | -35.14% | ||
| 5 years | -12.73% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
464,000
Estimated daily volume
464,000
Avg. Volume 20 sessions
597,579
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
286,837.92
Avg. Volume 20 sessions USD
36,580.44
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
541,802,879
Market Cap (USD)
69,088,035
Net sales (HKD)
512,211,000
Net sales (USD)
65,314,624
Number of employees
71
Sales / Employee (HKD)
7,214,239
Sales / Employee (USD)
919,924
Free-Float
35.12%
Free-Float capitalization (HKD)
189,971,219
Free-Float capitalization (USD)
24,224,194
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.481
Moving average 20 days
0.4735
Moving average 50 days
0.4655
Moving average 100 days
0.4646
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-3.21%
RSI 9 days
56.04
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.73% | -35.14% | 69.09M | |
| -1.84% | +0.71% | -34.57% | +40.75% | 62.78B | |
| -1.61% | -0.78% | +28.90% | +102.10% | 25.56B | |
| +0.18% | +18.91% | +50.68% | +116.68% | 16.56B | |
| -4.18% | -5.53% | +5.18% | +63.69% | 7.09B | |
| +0.64% | -1.01% | +4.10% | +154.28% | 6.8B | |
| -3.13% | -4.59% | -14.44% | -17.25% | 4.69B | |
| -1.63% | +0.65% | +39.71% | - | 4.03B | |
| -0.68% | +2.95% | +45.51% | +129.21% | 2.55B | |
| +4.70% | -0.11% | +5.67% | +30.24% | 2.01B | |
| Average | -0.76% | +1.33% | +11.80% | +64.95% | 13.22B | |
| Weighted average by Cap. | -1.46% | +2.15% | -2.33% | +69.53% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9624.4yuVSWavNnvt3zt2BXTAvZXCsIBUAXEV3gGTfICzgRM.gn7YLxLMcU-mvFETdEyJy62F2spkRxBFqGSkTrn7zFXUb-d4Cf5POa6pbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:36 | 0.4800 | 4,000 | 464,000 |
| 23:21:15 | 0.4800 | 320,000 | 460,000 |
| 21:37:55 | 0.4800 | 28,000 | 140,000 |
| 21:37:55 | 0.4800 | 12,000 | 112,000 |
| 21:37:22 | 0.4800 | 52,000 | 100,000 |
| 21:30:16 | 0.4800 | 24,000 | 48,000 |
Price Extremes
| 1 week | 0.48 |  | 0.49 |
| 1 month | 0.46 | | 0.5 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.55 |
| 3 years | 0.39 | | 0.85 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.63 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
