|
Delayed
Hong Kong S.E.
04:08:07 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.4800 HKD | +1.05% |
|
-4.00% | -3.03% |
Stock exchange
Hong Kong S.E.
635 0.4800 $
+1.05%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 635 | 0.4800HKD | +1.05% | 0 $ | ||
OTC Markets
| PYHOF | 0.0600USD | -5.91% | 600 $ | |
|
Deutsche Boerse AG
| PLJ2 | 0.0430EUR | +2.38% | 0 € | |
|
Börse Stuttgart
| PLJ2 | 0.0430EUR | +2.38% | 0 € |
Quotes 5-day view: Playmates Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$0.5000 | HK$0.5000 | HK$0.4800 | HK$0.4750 | HK$0.4800 |
| Volume | 502,000 | 286,000 | 88,000 | 112,000 | 0 |
| Change | - | 0.00% | -4.00% | -1.04% | +1.05% |
| Opening | HK$0.5000 | HK$0.5000 | HK$0.5000 | HK$0.4850 | HK$0.4800 |
| High | HK$0.5000 | HK$0.5050 | HK$0.5000 | HK$0.4850 | HK$0.4800 |
| Low | HK$0.5000 | HK$0.5000 | HK$0.4800 | HK$0.4750 | HK$0.4800 |
Performance
| 1 day | +1.05% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | +4.35% | ||
| 6 months | -9.43% | ||
| Current year | -3.03% | ||
| 1 year | -9.43% | ||
| 3 years | -12.73% | ||
| 5 years | -40.74% | ||
| 10 years | -47.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
268,403
Daily volume ratio
0
Avg. Volume 20 sessions HKD
128,833.44
Avg. Volume 20 sessions USD
16,422.79
Record volume 1
157,920,000
Record volume 2
104,130,000
Record volume 3
93,209,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
982,677,030
Market Cap (USD)
125,258,059
Net sales (HKD)
665,233,000
Net sales (USD)
84,794,690
Number of employees
88
Sales / Employee (HKD)
7,559,466
Sales / Employee (USD)
963,576
Free-Float
26.33%
Free-Float capitalization (HKD)
258,694,005
Free-Float capitalization (USD)
32,974,729
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.491
Moving average 20 days
0.5003
Moving average 50 days
0.4955
Moving average 100 days
0.4834
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+0.71%
RSI 9 days
15.6
RSI 14 days
25.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -4.00% | -9.43% | -12.73% | 125M | |
| -1.20% | -2.36% | -35.06% | +36.23% | 62.78B | |
| -1.38% | -2.71% | +28.82% | +101.20% | 25.56B | |
| +0.44% | +19.77% | +53.79% | +143.87% | 16.56B | |
| -0.75% | -4.50% | +4.12% | +61.32% | 7.09B | |
| +0.64% | +1.68% | +4.10% | +152.65% | 6.8B | |
| -3.60% | -6.28% | -14.25% | -14.85% | 4.69B | |
| +1.71% | +1.78% | +38.80% | - | 4.03B | |
| -0.64% | +3.16% | +47.49% | +130.06% | 2.55B | |
| +2.63% | +4.69% | +9.59% | +28.18% | 2.01B | |
| Average | -0.10% | +0.74% | +12.80% | +69.55% | 13.22B | |
| Weighted average by Cap. | -0.82% | +2.23% | -2.17% | +70.49% |
Historical Quotes: Playmates Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.5 |
| 1 month | 0.48 | | 0.51 |
| Current year | 0.45 | | 0.54 |
| 1 year | 0.45 | | 0.55 |
| 3 years | 0.45 | | 0.63 |
| 5 years | 0.45 | | 0.87 |
| 10 years | 0.45 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -13.16% | ||
| 2024 | +1.79% | ||
| 2023 | 0.00% | ||
| 2022 | -27.27% | ||
| 2021 | -15.38% | ||
| 2020 | -24.17% | ||
| 2019 | +17.65% | ||
| 2018 | 0.00% | ||
| 2017 | +0.39% | ||
| 2016 | +11.77% | ||
| 2015 | +28.75% | ||
| 2014 | -31.46% | ||
| 2013 | +74.87% | ||
| 2012 | +115.75% | ||
| 2011 | +0.74% | ||
| 2010 | +9.72% | ||
| 2009 | +154.64% | ||
| 2008 | -88.31% | ||
| 2007 | +2.47% | ||
| 2006 | -21.36% | ||
| 2005 | -34.81% | ||
| 2004 | +24.41% | ||
| 2003 | +477.27% | ||
| 2002 | -15.38% | ||
| 2001 | -13.33% | ||
| 2000 | -26.83% | ||
| 1999 | +13.89% | ||
| 1998 | -50.69% | ||
| 1997 | -64.82% | ||
| 1996 | +34.74% | ||
| 1995 | -33.04% | ||
| 1994 | +5.75% |
- Stock Market
- Stocks
- 635 Stock
- Quotes Playmates Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
