PLAYMATES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | 0.00% |
|
+1.82% | 0.00% |
| 03-18 | Playmates Returns to Profit in 2023; Declares Dividend | MT |
| 03-15 | Playmates Holdings Limited Announces Special Interim Dividend for the Year Ended 31 December 2023, Payable on 24 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.56 $ | 0.56 $ | 0.56 $ |
| Volume | 200 000 | 6 000 | 352 000 | 0 | 26 000 |
| Change | +1.82% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
| High | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
| Low | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 |
Performance
| 1 week | +1.82% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | +1.82% | ||
| 6 months | -1.75% | ||
| 1 year | -11.11% | ||
| 3 years | -38.46% | ||
| 5 years | -52.54% | ||
| 10 years | -45.74% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
260 334
Avg. Volume 20 sessions
85 067
Daily volume ratio
3.06
Avg. Volume 20 sessions HKD
47 637.52
Avg. Volume 20 sessions USD
6 085.45
Record volume 1
157 920 000
Record volume 2
104 130 000
Record volume 3
93 209 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 159 000 493
Capitalization (USD)
148 056 518
Net sales (HKD)
1 271 590 000
Net sales (USD)
162 439 265
Number of employees
77
Sales / Employee (HKD)
16 514 156
Sales / Employee (USD)
2 109 601
Free-Float
28.24 %
Free-Float capitalization (HKD)
327 279 084
Free-Float capitalization (USD)
41 808 267
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.56
1 month
0.550.59
Current year
0.540.61
1 year
0.530.69
3 years
0.520.98
5 years
0.521.32
10 years
0.521.32
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
47.93
RSI 14 days
47.41
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | 0.00% | -11.11% | 148M | ||
| +3.28% | +2.60% | +3.94% | +33.70% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +89.72% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +66.14% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -40.13% | 373M | ||
| -1.44% | -5.04% | +33.69% | +0.27% | 330M | ||
| +7.10% | +13.87% | -32.99% | -34.96% | 317M | ||
| -2.41% | -6.90% | -37.69% | -16.49% | 225M | ||
| +3.45% | +4.15% | -41.76% | -29.27% | 202M | ||
| +1.52% | +1.52% | -6.94% | +21.82% | 141M | ||
| +0.25% | +1.39% | +2.69% | +3.83% | 124M | ||
| -0.35% | -3.40% | -5.02% | -31.81% | 98.12M | ||
| -3.23% | -1.64% | -15.49% | -16.67% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +51.23% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -2.82% | 56.49M | ||
| Average | +0.90% | +2.84% | -1.56% | +5.56% | ||
| Weighted average by Cap. | +2.89% | +2.72% | +6.10% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2bb7.xDF-dZX4-pReqb8fgoOFrlVyQWTmlA5-_tmMQ2d8UBc.p0M2EP7AlqAcxfxKwdXm3w1BGwOrzFga06PfegIdKU-pVTUP_oueohmR_g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -27.27% | ||
| 2021 | -15.38% | ||
| 2020 | -24.17% | ||
| 2019 | +17.65% | ||
| 2018 | 0.00% | ||
| 2017 | +0.39% | ||
| 2016 | +11.77% | ||
| 2015 | +28.75% | ||
| 2014 | -31.46% | ||
| 2013 | +74.87% | ||
| 2012 | +115.75% | ||
| 2011 | +0.74% | ||
| 2010 | +9.72% | ||
| 2009 | +154.64% | ||
| 2008 | -88.31% | ||
| 2007 | +2.47% | ||
| 2006 | -21.36% | ||
| 2005 | -34.81% | ||
| 2004 | +24.41% | ||
| 2003 | +477.27% | ||
| 2002 | -15.38% | ||
| 2001 | -13.33% | ||
| 2000 | -26.83% | ||
| 1999 | +13.89% | ||
| 1998 | -50.69% | ||
| 1997 | -64.82% | ||
| 1996 | +34.74% | ||
| 1995 | -33.04% | ||
| 1994 | +5.75% |
- Stock Market
- Equities
- 635 Stock
- Quotes Playmates Holdings Limited
