|
Market Closed -
Toronto S.E.
09:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
0.00% | - |
| 10-05 | Plato Gold Closes Initial Tranche of Flow-Through Private Placement | MT |
| 09-08 | Plato Gold Corp. announced that it expects to receive CAD 0.15 million in funding | CI |
Stock exchange
Toronto S.E.
PGC 0.0300 $
0.00%
345
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGC | 0.0300CAD | 0.00% | 345 $ | ||
OTC Markets
| NIOVF | 0.0178USD | 0.00% | 178.15 $ | |
|
Deutsche Boerse AG
| 4Y7 | 0.0125EUR | 0.00% | 0 € |
Quotes 5-day view: Plato Gold Corp.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $0.0250 | $0.0250 | $0.0300 | $0.0300 | $0.0300 |
| Volume | 25,000 | 1,000 | 9,250 | 7,500 | 11,500 |
| Change | -16.67% | 0.00% | +20.00% | 0.00% | 0.00% |
| Opening | $0.0250 | $0.0250 | $0.0300 | $0.0300 | $0.0300 |
| High | $0.0250 | $0.0250 | $0.0300 | $0.0300 | $0.0300 |
| Low | $0.0250 | $0.0250 | $0.0300 | $0.0300 | $0.0300 |
Performance
| 3 months | +20.00% | ||
| 6 months | -14.29% | ||
| 1 year | -14.29% | ||
| 3 years | +100.00% | ||
| 5 years | -14.29% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
11,500
Avg. Volume 20 sessions
36,022
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
1,080.66
Avg. Volume 20 sessions USD
772.35
Record volume 1
11,173,760
Record volume 2
9,144,550
Record volume 3
6,699,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,947,972
Market Cap (USD)
4,950,355
Net sales ()
-
Free-Float
70.89%
Free-Float capitalization (CAD)
4,902,018
Free-Float capitalization (USD)
3,492,635
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.028
Moving average 20 days
0.0275
Moving average 50 days
0.0289
Moving average 100 days
0.0286
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.67%
RSI 9 days
55.77
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.29% | +100.00% | 4.95M | |
| +1.14% | -2.78% | +43.58% | +192.33% | 117B | |
| +0.36% | -3.19% | -6.33% | +132.72% | 107B | |
| +1.33% | -2.27% | +16.79% | +275.30% | 91.51B | |
| +0.80% | -2.95% | +25.10% | +144.95% | 64.56B | |
| +0.10% | -4.61% | +33.10% | +193.27% | 57.18B | |
| +0.66% | -2.30% | +28.26% | +75.25% | 45.58B | |
| +0.60% | -4.63% | +32.30% | +354.90% | 44.27B | |
| +1.30% | +1.79% | -6.02% | - | 41.08B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | +0.66% | -0.81% | +14.39% | +177.94% | 59.98B | |
| Weighted average by Cap. | +0.79% | -2.72% | +19.46% | +189.09% |
Historical Quotes: Plato Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
758.gsRjdnbICHDLrgC0amWk7yCCmH78lypWFzm14NcRdlY.y5wOFyGEZ0mfyjngByPNrFjzqzKK-WITdQGM14UjLG_NpwA-BqxJQ5rgYw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.04 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +50.00% | ||
| 2024 | +33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -16.67% | ||
| 2021 | +20.00% | ||
| 2020 | -16.67% | ||
| 2019 | +100.00% | ||
| 2018 | -66.67% | ||
| 2017 | +800.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | +100.00% | ||
| 2012 | -75.00% | ||
| 2011 | -66.67% | ||
| 2010 | +9.09% | ||
| 2009 | +450.00% | ||
| 2008 | -90.00% | ||
| 2007 | -16.67% | ||
| 2006 | +20.00% | ||
| 2005 | -20.00% | ||
| 2004 | -40.48% | ||
| 2003 | +5.00% |
- Stock Market
- Stocks
- PGC Stock
- Quotes Plato Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
