|
Delayed
TEL AVIV STOCK EXCHANGE
06:06:55 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 13,860.00 ILa | -2.05% |
|
-4.43% | -24.44% |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSN 13,860.00 ILa
-2.05%
25.24M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSN | 13,860.00ILa | -2.05% | 25.24M ILa |
Quotes 5-day view: Plasson Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ILA 14,460.00 | ILA 14,550.00 | ILA 14,370.00 | ILA 14,150.00 | ILA 13,860.00 |
| Volume | 3,865 | 2,162 | 7,141 | 25,218 | 1,821 |
| Change | +1.12% | +0.62% | -1.24% | -1.53% | -2.05% |
| Opening | ILA 14,300.00 | ILA 14,460.00 | ILA 14,550.00 | ILA 14,370.00 | ILA 14,150.00 |
| High | ILA 14,580.00 | ILA 14,620.00 | ILA 14,670.00 | ILA 14,630.00 | ILA 14,230.00 |
| Low | ILA 14,340.00 | ILA 14,350.00 | ILA 14,080.00 | ILA 14,070.00 | ILA 13,770.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -4.43% | ||
| Current month | +2.37% | ||
| 1 month | +1.39% | ||
| 3 months | -14.80% | ||
| 6 months | -11.81% | ||
| Current year | -24.44% | ||
| 1 year | -24.23% | ||
| 3 years | +5.18% | ||
| 5 years | -41.64% | ||
| 10 years | +16.82% |
Volumes
marketsDaily volume
1,821
Estimated daily volume
5,615
Avg. Volume 20 sessions
7,894
Daily volume ratio
0.71
Avg. Volume 20 sessions ILa
109,410,840
Avg. Volume 20 sessions USD
352,849.96
Record volume 1
1,474,952
Record volume 2
367,848
Record volume 3
339,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,351,035,632
Market Cap (USD)
446,859,705
Net sales ()
1,865,204,000
Net sales (USD)
616,922,670
Number of employees
2,817
Sales / Employee (ILS)
662,124
Sales / Employee (USD)
219,000
Free-Float
30.85%
Free-Float capitalization (ILa)
416,824,332
Free-Float capitalization (USD)
137,866,089
Average Daily Capital Traded
8.1%
Indicators
Moving average 5 days
14,366
Moving average 20 days
13,992.5
Moving average 50 days
14,453.8
Moving average 100 days
15,134.7
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
55.17
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -4.43% | -24.23% | +5.18% | 447M | |
| +0.02% | +1.09% | -8.55% | +51.31% | 44.41B | |
| +0.39% | +7.43% | +5.71% | +64.41% | 42.63B | |
| -0.85% | +1.45% | -24.33% | +31.23% | 36.98B | |
| -0.62% | +2.54% | -4.98% | +36.51% | 22.51B | |
| +0.68% | +1.11% | +39.26% | +53.62% | 19.11B | |
| -0.45% | +0.68% | +10.03% | +47.28% | 14.76B | |
| +0.75% | +2.58% | +2.95% | +40.11% | 13.81B | |
| +1.53% | +1.72% | -41.15% | -57.64% | 11.04B | |
| -0.22% | +0.60% | -8.31% | +24.27% | 9.87B | |
| Average | -0.12% | +1.84% | -5.36% | +29.63% | 21.56B | |
| Weighted average by Cap. | +0.01% | +2.66% | -3.51% | +41.21% |
Historical Quotes: Plasson Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f91643b74fb48b0bbad3a6c769bd1.fCwF_qxuQNqOqi01wwkVCB1Y8WvwN0SMsjwh-KMMPO0.Fm9sz_obbZejxWlZoVkgf0Q1iya1cift2AtTu8BBbLsRTWmmx1YfucfcYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:06:55 | 13,860.00 | 4 | 1,821 |
| 06:03:32 | 13,820.00 | 4 | 1,817 |
| 06:01:54 | 13,810.00 | 36 | 1,813 |
| 06:01:54 | 13,810.00 | 3 | 1,777 |
| 06:01:54 | 13,810.00 | 5 | 1,774 |
| 06:01:54 | 13,810.00 | 33 | 1,769 |
| 06:01:54 | 13,810.00 | 31 | 1,736 |
| 06:01:54 | 13,810.00 | 1 | 1,705 |
| 05:59:25 | 13,800.00 | 5 | 1,704 |
| 05:59:03 | 13,810.00 | 4 | 1,699 |
Price Extremes
| 1 week | 13,770 |  | 14,670 |
| 1 month | 12,800 | | 14,760 |
| Current year | 12,800 | | 19,320 |
| 1 year | 12,800 | | 20,790 |
| 3 years | 12,390 | | 24,680 |
| 5 years | 12,390 | | 26,400 |
| 10 years | 8,801 | | 26,400 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | +2.18% | ||
| 2024 | +26.95% | ||
| 2023 | -9.90% | ||
| 2022 | -28.80% | ||
| 2021 | +41.08% | ||
| 2020 | +0.91% | ||
| 2019 | -5.45% | ||
| 2018 | -6.69% | ||
| 2017 | +55.69% | ||
| 2016 | +14.08% | ||
| 2015 | -23.38% | ||
| 2014 | +7.53% | ||
| 2013 | +12.20% | ||
| 2012 | +27.89% | ||
| 2011 | -4.40% | ||
| 2010 | +6.08% | ||
| 2009 | +116.29% | ||
| 2008 | -68.60% | ||
| 2007 | +15.46% | ||
| 2006 | +48.42% | ||
| 2005 | -1.08% | ||
| 2004 | +13.48% | ||
| 2003 | +60.58% | ||
| 2002 | +6.04% | ||
| 2001 | +0.03% | ||
| 2000 | -27.45% | ||
| 1999 | +27.25% | ||
| 1998 | +209.84% |
- Stock Market
- Stocks
- PLSN Stock
- Quotes Plasson Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
