|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:29:48 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 14,150.00 ILa | -1.53% |
|
-1.60% | -22.64% |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSN 14,150.00 ILa
-1.53%
357M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSN | 14,150.00ILa | -1.53% | 357M ILa |
Quotes 5-day view: Plasson Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ILA 14,300.00 | ILA 14,460.00 | ILA 14,550.00 | ILA 14,370.00 | ILA 14,150.00 |
| Volume | 6,497 | 3,865 | 2,162 | 7,141 | 25,218 |
| Change | -0.56% | +1.12% | +0.62% | -1.24% | -1.53% |
| Opening | ILA 14,380.00 | ILA 14,300.00 | ILA 14,460.00 | ILA 14,550.00 | ILA 14,370.00 |
| High | ILA 14,560.00 | ILA 14,580.00 | ILA 14,620.00 | ILA 14,670.00 | ILA 14,630.00 |
| Low | ILA 14,180.00 | ILA 14,340.00 | ILA 14,350.00 | ILA 14,080.00 | ILA 14,070.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.60% | ||
| Current month | +4.81% | ||
| 1 month | +2.91% | ||
| 3 months | -13.24% | ||
| 6 months | -8.89% | ||
| Current year | -22.64% | ||
| 1 year | -23.35% | ||
| 3 years | +8.35% | ||
| 5 years | -39.43% | ||
| 10 years | +18.41% |
Volumes
marketsDaily volume
25,218
Estimated daily volume
25,218
Avg. Volume 20 sessions
8,384
Daily volume ratio
3.01
Avg. Volume 20 sessions ILa
118,633,600
Avg. Volume 20 sessions USD
385,915.1
Record volume 1
1,474,952
Record volume 2
367,848
Record volume 3
339,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,362,673,552
Market Cap (USD)
441,866,971
Net sales ()
1,865,204,000
Net sales (USD)
604,819,871
Number of employees
2,817
Sales / Employee (ILS)
662,124
Sales / Employee (USD)
214,704
Free-Float
30.85%
Free-Float capitalization (ILa)
420,414,888
Free-Float capitalization (USD)
136,325,720
Average Daily Capital Traded
8.71%
Indicators
Moving average 5 days
14,412
Moving average 20 days
13,957
Moving average 50 days
14,469
Moving average 100 days
15,166.2
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
62.78
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -1.60% | -23.35% | +8.35% | 442M | |
| +1.17% | +1.40% | -7.89% | +50.40% | 43.89B | |
| +0.92% | +4.54% | +3.10% | +60.73% | 41.34B | |
| +1.08% | +1.84% | -25.16% | +35.52% | 36.66B | |
| +0.92% | +2.41% | -6.50% | +36.09% | 22.13B | |
| +3.02% | -3.11% | +30.75% | +49.24% | 17.97B | |
| -0.66% | +3.44% | +10.82% | +46.54% | 14.93B | |
| +0.27% | +4.69% | +2.05% | +45.71% | 13.67B | |
| -0.29% | +3.35% | -43.01% | -58.41% | 10.9B | |
| +0.64% | +2.70% | -8.52% | +25.96% | 9.83B | |
| Average | +0.55% | +1.28% | -6.77% | +30.01% | 21.18B | |
| Weighted average by Cap. | +0.94% | +1.49% | -5.22% | +40.85% |
Historical Quotes: Plasson Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1a0f0aa105a3093074911213ac717c.XgJo8Behw2_wyZyuBB_1M8tyH07VCvWavlG-CQsqqj0.bkoKsUfznDqejKqbPS-wdpMgK3yfWbrj5gHdP2NS_Hg2bzedVdK5K8Cu6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 14,150.00 | 24 | 27,117 |
| 11:29:48 | 14,150.00 | 30 | 27,093 |
| 11:24:49 | 14,150.00 | 1,899 | 27,063 |
| 11:24:49 | 14,150.00 | 1,899 | 25,164 |
| 11:04:57 | 14,090.00 | 4 | 23,265 |
| 11:04:36 | 14,090.00 | 5 | 23,261 |
| 11:01:34 | 14,100.00 | 35 | 23,256 |
| 11:01:34 | 14,100.00 | 37 | 23,221 |
| 11:01:34 | 14,070.00 | 36 | 23,184 |
Price Extremes
| 1 week | 14,070 |  | 14,670 |
| 1 month | 12,800 | | 14,760 |
| Current year | 12,800 | | 19,320 |
| 1 year | 12,800 | | 20,790 |
| 3 years | 12,390 | | 24,680 |
| 5 years | 12,390 | | 26,400 |
| 10 years | 8,801 | | 26,400 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | +2.18% | ||
| 2024 | +26.95% | ||
| 2023 | -9.90% | ||
| 2022 | -28.80% | ||
| 2021 | +41.08% | ||
| 2020 | +0.91% | ||
| 2019 | -5.45% | ||
| 2018 | -6.69% | ||
| 2017 | +55.69% | ||
| 2016 | +14.08% | ||
| 2015 | -23.38% | ||
| 2014 | +7.53% | ||
| 2013 | +12.20% | ||
| 2012 | +27.89% | ||
| 2011 | -4.40% | ||
| 2010 | +6.08% | ||
| 2009 | +116.29% | ||
| 2008 | -68.60% | ||
| 2007 | +15.46% | ||
| 2006 | +48.42% | ||
| 2005 | -1.08% | ||
| 2004 | +13.48% | ||
| 2003 | +60.58% | ||
| 2002 | +6.04% | ||
| 2001 | +0.03% | ||
| 2000 | -27.45% | ||
| 1999 | +27.25% | ||
| 1998 | +209.84% |
- Stock Market
- Stocks
- PLSN Stock
- Quotes Plasson Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
