|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:24:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 13,750.00 ILa | 0.00% |
|
-5.50% | -24.82% |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLSN 13,750.00 ILa
0.00%
35.74M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLSN | 13,750.00ILa | 0.00% | 35.74M ILa |
Quotes 5-day view: Plasson Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ILA 14,460.00 | ILA 14,550.00 | ILA 14,370.00 | ILA 14,150.00 | ILA 13,750.00 |
| Volume | 3,865 | 2,162 | 7,141 | 25,218 | 7,182 |
| Change | +1.12% | +0.62% | -1.24% | -1.53% | -2.83% |
| Opening | ILA 14,300.00 | ILA 14,460.00 | ILA 14,550.00 | ILA 14,370.00 | ILA 14,150.00 |
| High | ILA 14,580.00 | ILA 14,620.00 | ILA 14,670.00 | ILA 14,630.00 | ILA 14,230.00 |
| Low | ILA 14,340.00 | ILA 14,350.00 | ILA 14,080.00 | ILA 14,070.00 | ILA 13,750.00 |
Performance
| 1 week | -5.50% | ||
| Current month | +1.85% | ||
| 1 month | +0.36% | ||
| 3 months | -13.25% | ||
| 6 months | -13.85% | ||
| Current year | -24.82% | ||
| 1 year | -25.84% | ||
| 3 years | +4.64% | ||
| 5 years | -42.30% | ||
| 10 years | +16.23% |
Volumes
marketsDaily volume
2,599
Estimated daily volume
2,599
Avg. Volume 20 sessions
7,791
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
107,126,250
Avg. Volume 20 sessions USD
344,625.15
Record volume 1
1,474,952
Record volume 2
367,848
Record volume 3
339,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,312,843,813
Market Cap (USD)
420,257,951
Net sales ()
1,865,204,000
Net sales (USD)
597,075,451
Number of employees
2,817
Sales / Employee (ILS)
662,124
Sales / Employee (USD)
211,954
Free-Float
30.85%
Free-Float capitalization (ILa)
405,041,313
Free-Float capitalization (USD)
129,658,860
Average Daily Capital Traded
8.16%
Indicators
Moving average 5 days
14,256
Moving average 20 days
14,012.5
Moving average 50 days
14,434
Moving average 100 days
15,102.5
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+9.84%
RSI 9 days
47.29
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.50% | -25.84% | +4.64% | 420M | |
| +3.38% | +0.70% | -7.13% | +51.31% | 44.64B | |
| +0.64% | +5.75% | +6.86% | +65.61% | 42.84B | |
| +2.10% | +2.47% | -22.72% | +32.63% | 36.34B | |
| +1.07% | +2.93% | -2.64% | +37.32% | 22.24B | |
| +0.57% | +6.14% | +41.52% | +54.98% | 19.27B | |
| +4.22% | +1.65% | +21.65% | +53.08% | 14.66B | |
| +4.90% | +3.28% | +9.94% | +42.82% | 13.68B | |
| +4.65% | +3.68% | -38.21% | -54.37% | 11.27B | |
| +4.08% | +3.72% | -2.83% | +26.94% | 9.81B | |
| Average | +2.58% | +1.58% | -1.94% | +31.50% | 21.52B | |
| Weighted average by Cap. | +2.41% | +2.49% | -0.58% | +42.73% |
Historical Quotes: Plasson Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3437ecee0c1f9c13e4a2b577bc34e._k2VxoHAzHOf7x8khdI0hjlGoKwIXIMQUO2mTDMa2gQ.sSH7geeLmUbNmXJt0J5wzglx4d9bE9lWBL7DGgpX4k6yOrjw-7ShJfyqJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:26 | 13,750.00 | 948 | 3,547 |
| 11:24:26 | 13,750.00 | 948 | 2,599 |
| 11:11:42 | 13,810.00 | 56 | 1,651 |
| 11:11:42 | 13,800.00 | 24 | 1,595 |
| 11:10:46 | 13,810.00 | 4 | 1,571 |
| 11:10:36 | 13,810.00 | 4 | 1,567 |
| 11:10:04 | 13,770.00 | 7 | 1,563 |
| 11:03:06 | 13,810.00 | 4 | 1,556 |
| 11:02:50 | 13,810.00 | 4 | 1,552 |
Price Extremes
| 1 week | 13,750 |  | 14,670 |
| 1 month | 12,800 | | 14,760 |
| Current year | 12,800 | | 19,320 |
| 1 year | 12,800 | | 20,790 |
| 3 years | 12,390 | | 24,680 |
| 5 years | 12,390 | | 26,400 |
| 10 years | 8,801 | | 26,400 |
Monthly variations
Annual variations
| 2026 | -24.82% | ||
| 2025 | +2.18% | ||
| 2024 | +26.95% | ||
| 2023 | -9.90% | ||
| 2022 | -28.80% | ||
| 2021 | +41.08% | ||
| 2020 | +0.91% | ||
| 2019 | -5.45% | ||
| 2018 | -6.69% | ||
| 2017 | +55.69% | ||
| 2016 | +14.08% | ||
| 2015 | -23.38% | ||
| 2014 | +7.53% | ||
| 2013 | +12.20% | ||
| 2012 | +27.89% | ||
| 2011 | -4.40% | ||
| 2010 | +6.08% | ||
| 2009 | +116.29% | ||
| 2008 | -68.60% | ||
| 2007 | +15.46% | ||
| 2006 | +48.42% | ||
| 2005 | -1.08% | ||
| 2004 | +13.48% | ||
| 2003 | +60.58% | ||
| 2002 | +6.04% | ||
| 2001 | +0.03% | ||
| 2000 | -27.45% | ||
| 1999 | +27.25% | ||
| 1998 | +209.84% |
- Stock Market
- Stocks
- PLSN Stock
- Quotes Plasson Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
