|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 26.51 USD | +0.05% |
|
-0.45% | +47.61% |
Stock exchange
Quotes 5-day view: Plains All American Pipeline, L.P.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$26.85 | US$26.41 | US$26.60 | US$26.92 | US$26.51 |
| Volume | 2,819,579 | 2,847,209 | 1,998,152 | 2,912,502 | 3,641,047 |
| Change | +0.83% | -1.64% | +0.72% | +1.18% | -1.50% |
| Opening | US$26.50 | US$26.80 | US$26.39 | US$26.83 | US$26.58 |
| High | US$26.92 | US$26.86 | US$26.66 | US$26.98 | US$26.75 |
| Low | US$26.50 | US$26.31 | US$26.23 | US$26.72 | US$26.44 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.45% | ||
| Current month | +11.76% | ||
| 1 month | +11.76% | ||
| 3 months | +6.81% | ||
| 6 months | +15.16% | ||
| Current year | +47.61% | ||
| 1 year | +55.85% | ||
| 3 years | +77.80% | ||
| 5 years | +161.96% | ||
| 10 years | -14.87% |
Volumes
marketsDaily volume
3,641,047
Estimated daily volume
3,641,047
Avg. Volume 20 sessions
2,364,162
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
62,673,934.62
Record volume 1
24,882,730
Record volume 2
23,183,261
Record volume 3
22,358,030
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
18,704,566,854
Net sales (USD)
44,262,000,000
Number of employees
3,900
Sales / Employee (USD)
11,349,231
Free-Float
60.71%
Free-Float capitalization (USD)
12,309,440,922
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
26.66
Moving average 20 days
25.27
Moving average 50 days
25.19
Moving average 100 days
24.21
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-8.66%
RSI 9 days
77.92
RSI 14 days
73.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -0.45% | +55.85% | +77.80% | 18.7B | |
| +0.30% | +2.58% | +5.17% | +56.93% | 110B | |
| -0.71% | +3.70% | +29.04% | +117.21% | 90.94B | |
| -0.88% | +2.89% | +20.80% | +44.29% | 82.38B | |
| -0.29% | -1.63% | +29.87% | +109.98% | 75.45B | |
| +0.14% | +2.25% | +24.69% | +59.01% | 72B | |
| +0.11% | +3.25% | +27.67% | +90.45% | 67.33B | |
| +1.24% | +4.17% | +107.89% | +276.78% | 67.54B | |
| +3.57% | +10.60% | +56.16% | +97.97% | 67.45B | |
| +0.45% | +1.74% | +18.96% | +67.39% | 60.99B | |
| Average | +0.40% | +2.91% | +37.61% | +99.78% | 71.32B | |
| Weighted average by Cap. | +0.34% | +3.10% | +33.79% | +98.29% |
Historical Quotes: Plains All American Pipeline, L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13db48ee9cee40006968fd6cda57b668.X3hljDT3Gbszu-FrZpAXSGoyDq3Hd798p2VGVtkyTlI.CDEp_1WvKdlkiLMqCcREGCxFPMeMKNUIxSoiY4gCBiUFMALvbs40lnjvqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.51 | 120,041 | 3,233,390 |
| 15:59:59 | 26.52 | 220 | 3,113,349 |
| 15:59:59 | 26.52 | 144 | 3,113,129 |
| 15:59:59 | 26.52 | 1,092 | 3,112,985 |
| 15:59:59 | 26.52 | 108 | 3,111,893 |
| 15:59:59 | 26.52 | 100 | 3,111,785 |
| 15:59:59 | 26.52 | 100 | 3,111,685 |
| 15:59:59 | 26.52 | 392 | 3,111,585 |
| 15:59:59 | 26.52 | 100 | 3,111,193 |
| 15:59:59 | 26.52 | 1,200 | 3,111,093 |
Price Extremes
| 1 week | 26.23 |  | 26.98 |
| 1 month | 23.43 | | 26.98 |
| Current year | 17.84 | | 26.98 |
| 1 year | 16 | | 26.98 |
| 3 years | 14.46 | | 26.98 |
| 5 years | 8.64 | | 26.98 |
| 10 years | 3 | | 33.95 |
Monthly variations
Annual variations
| 2026 | +47.61% | ||
| 2025 | +5.15% | ||
| 2024 | +12.74% | ||
| 2023 | +28.83% | ||
| 2022 | +25.91% | ||
| 2021 | +13.35% | ||
| 2020 | -55.19% | ||
| 2019 | -8.23% | ||
| 2018 | -2.91% | ||
| 2017 | -36.08% | ||
| 2016 | +39.78% | ||
| 2015 | -54.99% | ||
| 2014 | -0.87% | ||
| 2013 | +14.43% | ||
| 2012 | +23.19% | ||
| 2011 | +16.98% | ||
| 2010 | +18.81% | ||
| 2009 | +52.35% | ||
| 2008 | -33.29% | ||
| 2007 | +1.56% | ||
| 2006 | +29.39% | ||
| 2005 | +4.85% | ||
| 2004 | +16.27% | ||
| 2003 | +33.03% | ||
| 2002 | -6.12% | ||
| 2001 | +35.90% | ||
| 2000 | +47.12% | ||
| 1999 | -24.91% | ||
| 1998 | -13.44% |
- Stock Market
- Stocks
- PAA Stock
- Quotes Plains All American Pipeline, L.P.
Select your edition
All financial news and data tailored to specific country editions
