|
Market Closed -
London S.E.
11:35:28 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.900 GBX | -.--% |
|
-.--% | -11.63% |
| 06-30 | EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal | AN |
| 06-30 | PipeHawk Wraps Up Sale of Utsi Electronics | MT |
Stock exchange
London S.E.
PIP 1.900 p
-.--%
8.34K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIP | 1.900GBX | -.--% | 8.34K p |
Quotes 5-day view: PipeHawk plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 |
| Volume | 0 | 165 | 5,500 | 0 | 4,389 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 |
| High | GBX 1.900 | GBX 2.300 | GBX 2.010 | GBX 1.900 | GBX 2.300 |
| Low | GBX 1.900 | GBX 2.049 | GBX 2.010 | GBX 1.900 | GBX 2.300 |
Performance
| 3 months | -24.00% | ||
| 6 months | +18.75% | ||
| Current year | -11.63% | ||
| 1 year | +15.15% | ||
| 3 years | -83.11% | ||
| 5 years | -86.67% | ||
| 10 years | -53.94% |
Volumes
marketsDaily volume
4,389
Estimated daily volume
4,389
Avg. Volume 20 sessions
2,804
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
5,327.6
Avg. Volume 20 sessions USD
5,327.6
Record volume 1
13,886,650
Record volume 2
6,879,850
Record volume 3
5,409,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
686,290
Market Cap (USD)
911,129
Net sales ()
3,743,000
Net sales (USD)
4,969,266
Number of employees
47
Sales / Employee (GBP)
79,638
Sales / Employee (USD)
105,729
Free-Float
34.86%
Free-Float capitalization (GBX)
239,237
Free-Float capitalization (USD)
317,615
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.9
Moving average 50 days
2.035
Moving average 100 days
2.264
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+19.16%
RSI 9 days
0.02
RSI 14 days
0.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +15.15% | -83.11% | 911K | |
| -0.05% | +2.57% | +36.24% | +301.48% | 208B | |
| -3.12% | -0.47% | +87.44% | +404.63% | 137B | |
| +0.73% | +4.93% | +45.77% | +46.04% | 122B | |
| +0.40% | -1.76% | +16.44% | +141.83% | 110B | |
| +5.43% | +5.88% | +202.52% | +203.18% | 93.38B | |
| -0.98% | +0.40% | +681.91% | +1,001.16% | 83.01B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 81.63B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.55B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 60.71B | |
| Average | +0.42% | -1.37% | +110.69% | +370.93% | 95.75B | |
| Weighted average by Cap. | +0.64% | -0.54% | +109.39% | +393.60% |
Historical Quotes: PipeHawk plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10e82abb28.CcumJKobnzuVYLbBmHERsdL8azRYWEixOxyqUqh5KFU.farvVYda-3-gEviM1zprgJjOL2EbYRfzXiXbY-wTTQZ7pdNHhyjmSfk31Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:25 | 1.500 | 4,375 | 4,389 |
Price Extremes
| 1 week | 1.5 |  | 2.3 |
| 1 month | 1.5 | | 2.3 |
| Current year | 1.18 | | 4.1 |
| 1 year | 1.02 | | 4.1 |
| 3 years | 1.01 | | 11.75 |
| 5 years | 1.01 | | 37 |
| 10 years | 1.01 | | 37 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -20.37% | ||
| 2024 | -67.27% | ||
| 2023 | -43.10% | ||
| 2022 | -17.14% | ||
| 2021 | +133.33% | ||
| 2020 | +22.45% | ||
| 2019 | +22.50% | ||
| 2018 | +33.33% | ||
| 2017 | +11.11% | ||
| 2016 | -34.15% | ||
| 2015 | +51.85% | ||
| 2014 | -38.64% | ||
| 2013 | +76.00% | ||
| 2012 | -3.85% | ||
| 2011 | +8.33% | ||
| 2010 | -29.41% | ||
| 2009 | +54.55% | ||
| 2008 | -71.94% | ||
| 2007 | -53.33% | ||
| 2006 | +52.73% | ||
| 2005 | +27.91% | ||
| 2004 | -56.12% | ||
| 2003 | +85.61% | ||
| 2002 | -73.60% | ||
| 2001 | -25.37% | ||
| 2000 | +30.10% |
- Stock Market
- Stocks
- PIP Stock
- Quotes PipeHawk plc
Select your edition
All financial news and data tailored to specific country editions
