|
Market Closed -
London S.E.
11:35:13 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.900 GBX | 0.00% |
|
0.00% | -11.63% |
| 06-30 | EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal | AN |
| 06-30 | PipeHawk Wraps Up Sale of Utsi Electronics | MT |
Stock exchange
London S.E.
PIP 1.900 p
0.00%
28.5K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIP | 1.900GBX | 0.00% | 28.5K p |
Quotes 5-day view: PipeHawk plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 |
| Volume | 0 | 0 | 0 | 0 | 15,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 |
| High | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.780 |
| Low | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.780 |
Performance
| 1 month | -15.56% | ||
| 3 months | -24.00% | ||
| 6 months | -24.00% | ||
| Current year | -11.63% | ||
| 1 year | +38.18% | ||
| 3 years | -83.26% | ||
| 5 years | -82.73% | ||
| 10 years | -65.45% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
13,922
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
26,451.8
Avg. Volume 20 sessions USD
26,451.8
Record volume 1
13,886,650
Record volume 2
6,879,850
Record volume 3
5,409,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
691,093
Market Cap (USD)
934,907
Net sales ()
3,743,000
Net sales (USD)
5,063,514
Number of employees
47
Sales / Employee (GBP)
79,638
Sales / Employee (USD)
107,734
Free-Float
34.86 %
Free-Float capitalization (GBX)
240,911
Free-Float capitalization (USD)
325,904
Average Daily Capital Traded
3.83%
Indicators
Moving average 5 days
1.9
Moving average 20 days
2.08
Moving average 50 days
2.262
Moving average 100 days
2.436
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+28.24%
RSI 9 days
0.02
RSI 14 days
0.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +38.18% | -83.26% | 935K | |
| -3.69% | -2.60% | +38.92% | +31.84% | 127B | |
| -5.85% | +11.95% | +163.20% | +877.13% | 55.41B | |
| -2.19% | -2.19% | +99.29% | +288.44% | 40.36B | |
| -5.78% | -4.27% | +51.91% | +171.57% | 36.57B | |
| -3.32% | -2.46% | +76.80% | +87.19% | 29.72B | |
| -0.40% | -2.61% | +13.44% | +45.18% | 28.41B | |
| -1.73% | -2.46% | -6.45% | +0.61% | 28.03B | |
| -2.86% | -1.34% | +7.89% | +65.32% | 18.59B | |
| -2.79% | -4.67% | +8.39% | +24.55% | 16.73B | |
| Average | -2.82% | +0.65% | +49.16% | +150.86% | 38.08B | |
| Weighted average by Cap. | -3.47% | +2.30% | +59.51% | +199.78% |
Historical Quotes: PipeHawk plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
099f66f9f33bd804e388656cc.eD8jq_GMLBo6nWZ9hyl3vOaoVPoGsEboEKcS-l8R2UU.PwtRyqi0WVto8wcF7VgU-q35GZZLwi2FX89ilQ5T4AIWWHrcu8l5TnPpBQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.78 |  | 1.9 |
| 1 month | 1.54 | | 2.3 |
| Current year | 1.18 | | 4.1 |
| 1 year | 1.02 | | 4.1 |
| 3 years | 1.01 | | 11.75 |
| 5 years | 1.01 | | 37 |
| 10 years | 1.01 | | 37 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -20.37% | ||
| 2024 | -67.27% | ||
| 2023 | -43.10% | ||
| 2022 | -17.14% | ||
| 2021 | +133.33% | ||
| 2020 | +22.45% | ||
| 2019 | +22.50% | ||
| 2018 | +33.33% | ||
| 2017 | +11.11% | ||
| 2016 | -34.15% | ||
| 2015 | +51.85% | ||
| 2014 | -38.64% | ||
| 2013 | +76.00% | ||
| 2012 | -3.85% | ||
| 2011 | +8.33% | ||
| 2010 | -29.41% | ||
| 2009 | +54.55% | ||
| 2008 | -71.94% | ||
| 2007 | -53.33% | ||
| 2006 | +52.73% | ||
| 2005 | +27.91% | ||
| 2004 | -56.12% | ||
| 2003 | +85.61% | ||
| 2002 | -73.60% | ||
| 2001 | -25.37% | ||
| 2000 | +30.10% |
- Stock Market
- Stocks
- PIP Stock
- Quotes PipeHawk plc
Select your edition
All financial news and data tailored to specific country editions
