|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.250 GBX | 0.00% |
|
0.00% | +4.65% |
| 06-30 | EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal | AN |
| 06-30 | PipeHawk Wraps Up Sale of Utsi Electronics | MT |
Quotes 5-day view: PipeHawk plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 2.250 |
| Volume | 0 | 0 | 0 | 10,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 2.250 |
| High | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 2.000 | GBX 2.250 |
| Low | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 2.000 | GBX 2.250 |
Performance
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | +18.42% | ||
| Current year | +4.65% | ||
| 1 year | +63.64% | ||
| 3 years | -82.69% | ||
| 5 years | -61.70% | ||
| 10 years | -37.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,384
Daily volume ratio
0
Avg. Volume 20 sessions GBX
34,614
Avg. Volume 20 sessions USD
34,614
Record volume 1
13,886,650
Record volume 2
6,879,850
Record volume 3
5,409,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
821,410
Market Cap (USD)
1,093,086
Net sales ()
3,743,000
Net sales (USD)
4,980,970
Number of employees
47
Sales / Employee (GBP)
79,638
Sales / Employee (USD)
105,978
Free-Float
34.86 %
Free-Float capitalization (GBX)
286,340
Free-Float capitalization (USD)
381,044
Average Daily Capital Traded
4.21%
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.412
Moving average 50 days
2.49
Moving average 100 days
2.382
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+5.87%
RSI 9 days
0.63
RSI 14 days
8.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +63.64% | -82.69% | 1.09M | |
| -0.91% | +1.07% | +20.14% | +7.45% | 107B | |
| +0.74% | +5.63% | +137.81% | +350.49% | 46.53B | |
| -0.71% | -14.89% | +227.92% | +702.95% | 45.19B | |
| -4.08% | +0.74% | +62.28% | +179.33% | 36.16B | |
| -1.29% | +3.15% | +118.40% | +93.33% | 30.3B | |
| +0.11% | +3.23% | +19.14% | +57.89% | 30.14B | |
| -0.40% | -0.62% | -23.61% | -29.81% | 22.14B | |
| -0.33% | -0.71% | +12.72% | +61.22% | 18.5B | |
| +0.58% | -3.25% | +35.71% | +84.01% | 13.73B | |
| Average | -0.62% | +0.34% | +67.41% | +142.42% | 34.99B | |
| Weighted average by Cap. | -0.79% | -1.34% | +72.85% | +175.93% |
Historical Quotes: PipeHawk plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2 |  | 2.25 |
| 1 month | 2 | | 3 |
| Current year | 1.18 | | 4.1 |
| 1 year | 1.02 | | 4.1 |
| 3 years | 1.01 | | 13 |
| 5 years | 1.01 | | 37 |
| 10 years | 1.01 | | 37 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | -20.37% | ||
| 2024 | -67.27% | ||
| 2023 | -43.10% | ||
| 2022 | -17.14% | ||
| 2021 | +133.33% | ||
| 2020 | +22.45% | ||
| 2019 | +22.50% | ||
| 2018 | +33.33% | ||
| 2017 | +11.11% | ||
| 2016 | -34.15% | ||
| 2015 | +51.85% | ||
| 2014 | -38.64% | ||
| 2013 | +76.00% | ||
| 2012 | -3.85% | ||
| 2011 | +8.33% | ||
| 2010 | -29.41% | ||
| 2009 | +54.55% | ||
| 2008 | -71.94% | ||
| 2007 | -53.33% | ||
| 2006 | +52.73% | ||
| 2005 | +27.91% | ||
| 2004 | -56.12% | ||
| 2003 | +85.61% | ||
| 2002 | -73.60% | ||
| 2001 | -25.37% | ||
| 2000 | +30.10% |
- Stock Market
- Stocks
- PIP Stock
- Quotes PipeHawk plc
Select your edition
All financial news and data tailored to specific country editions
