PINNACLE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 USD | +2.66% |
|
+2.66% | +15.91% |
| 04-26 | Pinnacle Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-25 | Pinnacle Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 16 $ | 16.75 $ | 16 $ | 16.425 $ |
| Volume | 34 800 | 300 | 1 243 | 2 400 |
| Change | +0.57% | +4.69% | -4.48% | +2.66% |
| Opening | 15.95 | 16.25 | 16.00 | 16.99 |
| High | 16.00 | 16.75 | 16.45 | 16.99 |
| Low | 15.95 | 16.25 | 16.00 | 15.95 |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.66% | ||
| Current month | +3.63% | ||
| 1 month | +4.62% | ||
| 3 months | +5.97% | ||
| 6 months | +17.32% | ||
| Current year | +15.91% | ||
| 1 year | +52.79% | ||
| 3 years | +21.67% | ||
| 5 years | +38.14% | ||
| 10 years | +195.71% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
14 252
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
234 089.10
Record volume 1
96 673
Record volume 2
90 103
Record volume 3
83 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
93 394 016
Highs and lows
1 week
15.95
16.99
1 month
15.7516.99
Current year
14.2017.49
1 year
10.7517.49
3 years
9.0117.49
5 years
5.7517.49
10 years
5.4617.49
Indicators
Moving average 5 days
16.29
Moving average 20 days
14.30
Moving average 50 days
13.80
Moving average 100 days
15.49
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
52.80
RSI 14 days
51.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39a9d98f0e511fe98ae426e239c.G4klQq4DNdMMiCb6wWnSBzRHULdzhNHzl1rEUwuz18A.ettmdMRMR5VT-3y5qziRMkcrD9ML7bqDzjS-K0rdsphrv3MW5Up7m13QEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:07 | 16.42 | 100 | 4,600 |
| 09:44:07 | 16.42 | 100 | 4,500 |
| 09:31:20 | 15.95 | 300 | 4,400 |
| 09:31:20 | 15.95 | 300 | 4,100 |
| 09:31:19 | 15.95 | 100 | 3,800 |
| 09:31:19 | 15.95 | 100 | 3,700 |
| 09:31:08 | 15.96 | 100 | 3,600 |
| 09:31:08 | 15.96 | 100 | 3,500 |
| 09:31:02 | 15.96 | 200 | 3,400 |
| 09:31:02 | 15.96 | 200 | 3,200 |
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | +5.20% | ||
| 2022 | +5.37% | ||
| 2021 | +48.31% | ||
| 2020 | -26.95% | ||
| 2019 | +6.12% | ||
| 2018 | -2.14% | ||
| 2017 | +56.25% | ||
| 2016 | +9.59% | ||
| 2015 | -1.35% | ||
| 2014 | +40.15% | ||
| 2013 | +17.86% | ||
| 2012 | +62.32% | ||
| 2011 | +0.36% | ||
| 2010 | -31.25% | ||
| 2009 | -1.23% | ||
| 2008 | -46.00% | ||
| 2007 | -34.78% |
- Stock Market
- Equities
- PBNK Stock
- Quotes Pinnacle Bank
