PININFARINA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 EUR | -3.02% |
|
+6.94% | -2.53% |
| 04-25 | Bioera on top; Softlab in the red. | AN |
| 04-19 | Pininfarina appoints Lucia Morselli as new chairman of the board of directors | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.73 € | 0.768 € | 0.794 € | 0.77 € | 0.77 € |
| Volume | 68 212 | 73 585 | 61 923 | 56 735 | 56 735 |
| Change | +4.29% | +5.21% | +3.39% | -3.02% | -3.02% |
| Opening | 0.70 | 0.75 | 0.79 | 0.79 | 0.794 |
| High | 0.75 | 0.78 | 0.79 | 0.79 | 0.794 |
| Low | 0.70 | 0.75 | 0.77 | 0.76 | 0.76 |
Performance
| 1 day | -3.02% | ||
| 1 week | +6.94% | ||
| Current month | -0.77% | ||
| 1 month | -1.53% | ||
| 3 months | -0.77% | ||
| 6 months | -4.23% | ||
| Current year | -2.53% | ||
| 1 year | -6.10% | ||
| 3 years | -29.03% | ||
| 5 years | -64.10% | ||
| 10 years | -82.18% |
Volumes
marketsDaily volume
56 735
Estimated daily volume
56 735
Avg. Volume 20 sessions
37 838
Daily volume ratio
1.50
Avg. Volume 20 sessions
29 135.26
Avg. Volume 20 sessions USD
31 232.12
Record volume 1
6 010 447
Record volume 2
3 841 928
Record volume 3
3 273 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 198 452
Capitalization (USD)
66 674 875
Net sales (EUR)
72 626 000
Net sales (USD)
77 852 893
Number of employees
463
Sales / Employee (EUR)
156 860
Sales / Employee (USD)
168 149
Free-Float
16.15 %
Free-Float capitalization (EUR)
10 050 022
Free-Float capitalization (USD)
10 773 322
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.70
0.79
1 month
0.670.79
Current year
0.670.82
1 year
0.670.88
3 years
0.671.13
5 years
0.672.21
10 years
0.676.29
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.76
Moving average 50 days
0.77
Moving average 100 days
0.78
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
57.90
RSI 14 days
54.05
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | +6.94% | -2.53% | -6.10% | 66.67M | ||
| -2.81% | -2.46% | +9.24% | -20.98% | 87.34B | ||
| +1.69% | +7.55% | +0.93% | -8.31% | 84.51B | ||
| -0.00% | +2.97% | +24.82% | +51.34% | 76.07B | ||
| -0.11% | -0.17% | +23.17% | +47.74% | 47.89B | ||
| +0.08% | +7.16% | +18.30% | +40.00% | 34.02B | ||
| +0.53% | +0.33% | +12.93% | +8.22% | 23.85B | ||
| -1.27% | -3.93% | -2.79% | +37.36% | 19.82B | ||
| -0.27% | -1.43% | +49.56% | +110.27% | 11.99B | ||
| +2.15% | +6.75% | -8.54% | -31.83% | 10.13B | ||
| -1.21% | +4.44% | +91.55% | +87.86% | 7.85B | ||
| +0.92% | +3.41% | +30.00% | +45.60% | 4.17B | ||
| -0.05% | +1.22% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +8.85% | +25.22% | +79.11% | 2.41B | ||
| -1.34% | -14.11% | +39.78% | +94.16% | 2.33B | ||
| +1.79% | +6.54% | 0.00% | +3.64% | 2.29B | ||
| Average | -0.20% | +1.83% | +21.75% | +33.78% | ||
| Weighted average by Cap. | -0.25% | +2.22% | +15.25% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f115b0f3f06.6wJ8znfgWAdzqyEgEubaRU-PmKONtyZABgOPtE53bZI.2Fcoh0-RLEhH52pmfoyAdzzD1cy6_l8LX0i71Xk7F9vSQyu8MYw-RjvRTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 0.77 | 31 | 56,735 |
| 11:29:47 | 0.792 | 1,170 | 56,704 |
| 11:29:47 | 0.79 | 280 | 55,534 |
| 11:29:47 | 0.788 | 5,000 | 55,254 |
| 11:29:47 | 0.786 | 500 | 50,254 |
| 08:52:02 | 0.79 | 1,950 | 49,754 |
| 08:52:02 | 0.79 | 553 | 47,804 |
| 08:52:02 | 0.788 | 1,497 | 47,251 |
| 08:17:35 | 0.77 | 500 | 45,754 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -5.73% | ||
| 2022 | -13.25% | ||
| 2021 | -16.36% | ||
| 2020 | -29.23% | ||
| 2019 | -28.11% | ||
| 2018 | +14.36% | ||
| 2017 | +12.78% | ||
| 2016 | -52.43% | ||
| 2015 | +17.46% | ||
| 2014 | +1.94% | ||
| 2013 | +4.04% | ||
| 2012 | -7.19% | ||
| 2011 | -9.54% | ||
| 2010 | +27.36% | ||
| 2009 | -26.72% | ||
| 2008 | -68.68% | ||
| 2007 | -51.95% | ||
| 2006 | -9.91% | ||
| 2005 | +28.21% | ||
| 2004 | -7.63% | ||
| 2003 | +38.91% | ||
| 2002 | -10.58% | ||
| 2001 | -42.42% | ||
| 2000 | -31.54% | ||
| 1999 | +21.01% | ||
| 1998 | +21.28% | ||
| 1997 | +96.76% | ||
| 1996 | +26.00% | ||
| 1995 | -23.86% | ||
| 1994 | +42.03% | ||
| 1993 | +65.24% | ||
| 1992 | -49.85% |
- Stock Market
- Equities
- PINF Stock
- Quotes Pininfarina S.p.A.
