|
Market Closed -
Borsa Italiana
12:45:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.9980 EUR | 0.00% |
|
-1.19% | +14.98% |
| 10-26 | Stocks rise at open, focus on Fed, ECB and BoJ | AN |
| 10-26 | Italy - Factors to watch on October 26 | RE |
Stock exchange
Borsa Italiana
PINF 0.9980 €
0.00%
35.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINF | 0.9980EUR | 0.00% | 35.64K € | ||
Deutsche Boerse AG
| PNF | 0.9460EUR | -0.42% | 0 € | |
|
CBOE
| 0FNI | 1.165EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PNF | 0.9680EUR | -1.02% | 0 € | |
|
CBOE
| PINFm | 0.9820EUR | 0.00% | 0 € |
Quotes 5-day view: Pininfarina S.p.A.
Real-time Borsa Italiana
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €1.000 | €0.9980 | €0.9980 | €0.9980 | €0.9980 |
| Volume | 314 | 109,227 | 38,652 | 4,072 | 35,713 |
| Change | -0.99% | -0.20% | 0.00% | 0.00% | 0.00% |
| Opening | €1.000 | €1.000 | €0.9980 | €0.9980 | €0.9980 |
| High | €1.000 | €1.000 | €0.9980 | €0.9980 | €1.000 |
| Low | €1.000 | €0.9960 | €0.9980 | €0.9980 | €0.9960 |
Performance
| 1 week | -1.19% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | +22.00% | ||
| 6 months | +36.71% | ||
| Current year | +14.98% | ||
| 1 year | +14.71% | ||
| 3 years | +24.13% | ||
| 5 years | +0.40% | ||
| 10 years | -37.27% |
Volumes
marketsDaily volume
35,713
Estimated daily volume
35,713
Avg. Volume 20 sessions
42,332
Daily volume ratio
0.84
Avg. Volume 20 sessions
42,247.34
Avg. Volume 20 sessions USD
47,134.09
Record volume 1
6,010,447
Record volume 2
3,841,928
Record volume 3
3,273,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,500,562
Market Cap (USD)
87,651,364
Net sales ()
102,981,000
Net sales (USD)
114,985,485
Number of employees
498
Sales / Employee (EUR)
206,789
Sales / Employee (USD)
230,895
Free-Float
11.14%
Free-Float capitalization (EUR)
8,743,638
Free-Float capitalization (USD)
9,762,883
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.9984
Moving average 20 days
0.999
Moving average 50 days
0.9343
Moving average 100 days
0.8735
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-12.47%
RSI 9 days
55.5
RSI 14 days
64.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.19% | +14.71% | +24.13% | 87.65M | |
| -0.87% | +7.41% | -9.15% | +102.58% | 1,580B | |
| -0.23% | -1.13% | -3.61% | +19.27% | 230B | |
| -0.58% | -4.68% | -34.50% | -16.84% | 98.31B | |
| -0.59% | +1.60% | +3.92% | +26.01% | 76.32B | |
| +1.96% | +15.12% | +27.28% | +219.44% | 73.73B | |
| -3.59% | -4.57% | +6.42% | +63.48% | 49.46B | |
| -0.89% | +5.60% | -6.20% | +25.38% | 48.92B | |
| +1.30% | +12.31% | +0.39% | -43.89% | 47.52B | |
| +1.33% | -0.47% | +12.04% | +16.96% | 44.15B | |
| Average | -0.04% | +3.25% | +1.13% | +43.65% | 224.84B | |
| Weighted average by Cap. | +0.04% | +5.77% | -7.03% | +82.77% |
Historical Quotes: Pininfarina S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ff89a3e2815a86194bb7aa4f3c84df.HvnxsF5XOB9peHMILQ1XFgyQrWNTH7t-SUY9psc9QwU.K4GkhystaUoNARlHFFUxfj7H3FsxJvUKBxcQ_q5WJkhfwMX8C2J7LRMSNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:10 | 0.9980 | 5 | 29,056 |
| 12:35:10 | 0.9980 | 1 | 29,051 |
| 12:35:10 | 0.9980 | 206 | 29,050 |
| 12:29:14 | 0.9980 | 188 | 28,844 |
| 10:19:15 | 0.9980 | 120 | 28,656 |
| 09:08:15 | 0.9980 | 1,900 | 28,536 |
| 07:15:46 | 1.000 | 15 | 26,636 |
| 06:17:47 | 1.000 | 150 | 26,621 |
| 05:56:38 | 0.9980 | 277 | 26,471 |
Price Extremes
| 1 week | 1 |  | 1 |
| 1 month | 0.98 | | 1.02 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.66 | | 1.02 |
| 5 years | 0.66 | | 1.04 |
| 10 years | 0.66 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +14.98% | ||
| 2025 | +21.91% | ||
| 2024 | -9.87% | ||
| 2023 | -5.73% | ||
| 2022 | -13.25% | ||
| 2021 | -16.36% | ||
| 2020 | -29.23% | ||
| 2019 | -28.11% | ||
| 2018 | +14.36% | ||
| 2017 | +12.78% | ||
| 2016 | -52.43% | ||
| 2015 | +17.46% | ||
| 2014 | +1.94% | ||
| 2013 | +4.04% | ||
| 2012 | -7.19% | ||
| 2011 | -9.54% | ||
| 2010 | +27.36% | ||
| 2009 | -26.72% | ||
| 2008 | -68.68% | ||
| 2007 | -51.95% | ||
| 2006 | -9.91% | ||
| 2005 | +28.21% | ||
| 2004 | -7.63% | ||
| 2003 | +38.91% | ||
| 2002 | -10.58% | ||
| 2001 | -42.42% | ||
| 2000 | -31.54% | ||
| 1999 | +21.01% | ||
| 1998 | +21.28% | ||
| 1997 | +96.76% | ||
| 1996 | +26.00% | ||
| 1995 | -23.86% | ||
| 1994 | +42.03% | ||
| 1993 | +65.24% | ||
| 1992 | -49.85% |
- Stock Market
- Stocks
- PINF Stock
- Quotes Pininfarina S.p.A.
Select your edition
All financial news and data tailored to specific country editions
