|
Market Closed -
NYSE
16:10:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 0.7104 USD | -1.33% |
|
-2.82% | -49.62% |
| 10-15 | Pentiv Launches Intelligence Platform For Mortgage Agents And Brokerages | CI |
| 10-15 | Pineapple Financial Inc. Announces Management Changes | CI |
Stock exchange
Quotes 5-day view: Pineapple Financial Inc.
Delayed Quote NYSE
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$0.7480 | US$0.7603 | US$0.7472 | US$0.7200 | US$0.7104 |
| Volume | 101,017 | 129,815 | 32,267 | 17,755 | 19,385 |
| Change | +2.33% | +1.64% | -1.72% | -3.64% | -1.33% |
| Opening | US$0.7338 | US$0.7844 | US$0.7754 | US$0.7700 | US$0.7200 |
| High | US$0.8140 | US$0.7844 | US$0.7754 | US$0.7804 | US$0.7310 |
| Low | US$0.7300 | US$0.7000 | US$0.7011 | US$0.7106 | US$0.7104 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.82% | ||
| Current month | -5.13% | ||
| 1 month | -15.93% | ||
| 3 months | -36.00% | ||
| 6 months | -37.13% | ||
| Current year | -49.62% | ||
| 1 year | -78.14% | ||
| 3 years | -98.15% |
Volumes
marketsDaily volume
19,385
Estimated daily volume
19,385
Avg. Volume 20 sessions
75,575
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
53,688.48
Record volume 1
155,832,463
Record volume 2
75,254,363
Record volume 3
63,097,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
18,195,261
Net sales (USD)
3
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.35%
Free-Float capitalization (USD)
5,158,951
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.7413
Moving average 20 days
0.8668
Moving average 50 days
0.9096
Moving average 100 days
0.9694
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+22.02%
Price spread / (MMA50)
+28.04%
Price spread / (MMA100)
+36.46%
STIM
RSI 9 days
36.7
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.82% | -78.14% | -98.15% | 18.2M | |
| -0.26% | -0.63% | -12.07% | +109.52% | 217B | |
| -1.38% | -6.17% | -11.13% | +87.26% | 119B | |
| -1.56% | +9.78% | -1.86% | +43.03% | 70.64B | |
| -4.87% | +4.63% | -15.40% | +73.47% | 43.11B | |
| +1.12% | +5.74% | -6.64% | +16.48% | 31.33B | |
| +1.51% | +8.10% | +17.58% | +149.49% | 24.21B | |
| -2.08% | -4.63% | -4.02% | +142.48% | 22.8B | |
| -2.27% | -2.39% | -46.40% | +135.88% | 21.74B | |
| +1.50% | +9.20% | +4.03% | +57.36% | 16.26B | |
| Average | -0.53% | +4.31% | -15.40% | +71.68% | 57B | |
| Weighted average by Cap. | -0.11% | +2.15% | -9.82% | +91.21% |
Historical Quotes: Pineapple Financial Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25a86c0.ptI2cijH-kxej1aWvEh0zOweX891ME_4szctt0QrnSE._6ZbGnnxtCBtwxff2A08oZlvcqgGCRmW6wNE_iFBrmX-s24US7OgBBTlDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:08 | 0.7104 | 100 | 16,835 |
| 15:31:19 | 0.7265 | 220 | 16,735 |
| 14:33:08 | 0.7176 | 782 | 16,515 |
| 14:03:13 | 0.7200 | 273 | 15,733 |
| 14:03:13 | 0.7200 | 300 | 15,460 |
| 14:03:13 | 0.7200 | 216 | 15,160 |
| 14:03:12 | 0.7240 | 130 | 14,944 |
| 14:03:12 | 0.7200 | 130 | 14,814 |
| 14:03:12 | 0.7240 | 870 | 14,684 |
| 14:03:12 | 0.7202 | 870 | 13,814 |
Price Extremes
| 1 week | 0.7 |  | 0.78 |
| 1 month | 0.7 | | 1.01 |
| Current year | 0.54 | | 2.89 |
| 1 year | 0.54 | | 4.77 |
| 3 years | 0.2 | | 85 |
| 5 years | 0.2 | | 85 |
| 10 years | 0.2 | | 85 |
Monthly variations
Annual variations
| 2026 | -49.62% | ||
| 2025 | -84.40% | ||
| 2024 | -74.75% | ||
| 2023 | -20.44% |
- Stock Market
- Stocks
- PTIV Stock
- Quotes Pineapple Financial Inc.
Select your edition
All financial news and data tailored to specific country editions
