|
Market Closed -
Hong Kong S.E.
04:08:36 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 13.50 HKD | +10.02% |
|
+46.74% | +250.65% |
Stock exchange
Hong Kong S.E.
804 13.50 $
+10.02%
18.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 804 | 13.50HKD | +10.02% | 18.47M $ |
Quotes 5-day view: Pinestone Capital Limited
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | HK$9.800 | HK$10.43 | HK$11.53 | HK$12.27 | HK$13.50 |
| Volume | 166,359 | 93,663 | 704,272 | 189,417 | 1,368,335 |
| Change | +6.00% | +6.43% | +10.55% | +6.42% | +10.02% |
| Opening | HK$9.245 | HK$9.800 | HK$10.43 | HK$11.50 | HK$13.00 |
| High | HK$10.01 | HK$10.78 | HK$11.53 | HK$12.32 | HK$15.00 |
| Low | HK$9.230 | HK$9.800 | HK$10.43 | HK$11.46 | HK$12.40 |
Performance
| 1 day | +10.02% | ||
| 1 week | +46.74% | ||
| Current month | +56.25% | ||
| 1 month | +307.85% | ||
| 3 months | +281.36% | ||
| 6 months | +277.09% | ||
| Current year | +250.65% | ||
| 1 year | +136.84% | ||
| 3 years | +196.05% | ||
| 5 years | -50.37% | ||
| 10 years | -83.46% |
Volumes
marketsDaily volume
1,368,335
Estimated daily volume
1,368,335
Avg. Volume 20 sessions
445,833
Daily volume ratio
3.07
Avg. Volume 20 sessions HKD
6,018,745.5
Avg. Volume 20 sessions USD
767,022.91
Record volume 1
7,371,800
Record volume 2
2,944,137
Record volume 3
1,898,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
747,403,959
Market Cap (USD)
95,242,362
Net sales (HKD)
22,737,000
Net sales (USD)
2,897,396
Free-Float
82.59 %
Free-Float capitalization (HKD)
617,313,082
Free-Float capitalization (USD)
78,664,764
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
10.66
Moving average 20 days
7.105
Moving average 50 days
4.899
Moving average 100 days
4.3
Price spread / (MMA5)
-21.07%
Price spread / (MMA20)
-47.37%
Price spread / (MMA50)
-63.71%
Price spread / (MMA100)
-68.15%
STIM
RSI 9 days
90.02
RSI 14 days
88.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.02% | +46.74% | +136.84% | +196.05% | 95.24M | |
| -0.47% | +0.48% | +46.36% | +148.89% | 343B | |
| -0.31% | -0.02% | +39.11% | +207.76% | 316B | |
| +0.43% | +3.21% | +45.96% | +215.94% | 233B | |
| +1.23% | +3.24% | +13.61% | +79.82% | 190B | |
| -1.90% | -2.18% | -7.80% | +13.32% | 59.37B | |
| -1.06% | +2.22% | +4.13% | +62.97% | 29.52B | |
| -0.73% | -0.44% | +47.35% | +189.61% | 29.01B | |
| 0.00% | +3.87% | +115.46% | +195.87% | 28.93B | |
| -1.64% | -3.06% | -16.72% | +29.66% | 26.88B | |
| Average | +0.56% | +4.24% | +42.43% | +133.99% | 125.55B | |
| Weighted average by Cap. | -0.12% | +1.09% | +36.22% | +156.69% |
Historical Quotes: Pinestone Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e711211f64c3b7dc8bb14c9838.-epQRGz2t8K_mySLLsRyr3F1wuNcSaCiZvu6CeotW1Y.vdMjBi-v57juq1TaYZA_6SMSuKIzeMT9Vb3wP9tJCAbNnhcHIJHkqsvERw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 13.50 | 5,000 | 905,000 |
| 03:59:50 | 13.71 | 5,000 | 900,000 |
| 03:59:46 | 13.71 | 5,000 | 895,000 |
| 03:57:55 | 13.74 | 5,000 | 890,000 |
| 03:37:58 | 14.06 | 5,000 | 885,000 |
| 03:37:58 | 14.06 | 5,000 | 880,000 |
| 03:27:44 | 14.08 | 5,000 | 875,000 |
| 03:27:44 | 14.08 | 5,000 | 870,000 |
| 03:20:44 | 14.09 | 15,000 | 865,000 |
| 03:14:33 | 14.00 | 5,000 | 850,000 |
Course Extremes
| 1 week | 9.23 |  | 15 |
| 1 month | 3.31 | | 15 |
| Current year | 3.21 | | 15 |
| 1 year | 2.21 | | 15 |
| 3 years | 1.68 | | 15 |
| 5 years | 1.68 | | 33.2 |
| 10 years | 1.68 | | 186 |
Monthly variations
Annual variations
| 2026 | +250.65% | ||
| 2025 | -10.47% | ||
| 2024 | +22.16% | ||
| 2023 | -48.99% | ||
| 2022 | -69.20% | ||
| 2021 | +133.33% | ||
| 2020 | -83.67% | ||
| 2019 | +5.76% | ||
| 2018 | +43.30% | ||
| 2017 | -69.69% | ||
| 2016 | -39.39% | ||
| 2015 | -36.23% |
- Stock Market
- Stocks
- 804 Stock
- Quotes Pinestone Capital Limited
Select your edition
All financial news and data tailored to specific country editions
