|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 13.89 HKD | +0.51% |
|
-10.27% | +260.78% |
| 08-28 | Pinestone Capital Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-20 | Pinestone Capital Limited Announces Management changes, Effective September 1, 2026 | CI |
Stock exchange
Hong Kong S.E.
804 13.89 $
+0.51%
3.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 804 | 13.89HKD | +0.51% | 3.4M $ |
Quotes 5-day view: Pinestone Capital Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$15.48 | HK$14.37 | HK$13.99 | HK$13.82 | HK$13.89 |
| Volume | 452,438 | 274,623 | 272,925 | 95,150 | 245,000 |
| Change | 0.00% | -7.17% | -2.64% | -1.22% | +0.51% |
| Opening | HK$16.77 | HK$15.00 | HK$15.30 | HK$13.50 | HK$13.82 |
| High | HK$16.78 | HK$15.50 | HK$15.40 | HK$13.99 | HK$13.90 |
| Low | HK$15.02 | HK$14.21 | HK$13.51 | HK$13.10 | HK$13.03 |
Performance
| 1 day | +0.51% | ||
| 1 week | -10.27% | ||
| Current month | -10.27% | ||
| 1 month | +56.07% | ||
| 3 months | +271.39% | ||
| 6 months | +308.53% | ||
| Current year | +260.78% | ||
| 1 year | +414.44% | ||
| 3 years | +215.68% | ||
| 5 years | -48.17% | ||
| 10 years | -82.28% |
Volumes
marketsDaily volume
245,000
Estimated daily volume
245,000
Avg. Volume 20 sessions
357,900
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
4,971,231
Avg. Volume 20 sessions USD
634,030.8
Record volume 1
7,371,800
Record volume 2
2,944,137
Record volume 3
1,898,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
846,040,081
Market Cap (USD)
107,896,348
Net sales (HKD)
22,737,000
Net sales (USD)
2,899,673
Number of employees
31
Sales / Employee (HKD)
733,452
Sales / Employee (USD)
93,538
Free-Float
84.59 %
Free-Float capitalization (HKD)
808,372,998
Free-Float capitalization (USD)
103,092,627
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
14.31
Moving average 20 days
13.52
Moving average 50 days
8.184
Moving average 100 days
6.032
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-41.08%
Price spread / (MMA100)
-56.58%
RSI 9 days
54.49
RSI 14 days
65.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -10.27% | +414.44% | +215.68% | 108M | |
| +0.26% | +1.37% | +44.64% | +153.90% | 342B | |
| +0.07% | +0.45% | +38.68% | +217.23% | 314B | |
| -0.30% | +3.63% | +41.86% | +231.14% | 231B | |
| -0.99% | -0.79% | +11.94% | +80.64% | 189B | |
| +0.47% | +0.21% | -5.31% | +24.01% | 62.78B | |
| +2.27% | +1.64% | +59.79% | +184.38% | 31.26B | |
| +1.90% | +9.06% | +119.31% | +211.29% | 30.59B | |
| -0.31% | -3.06% | -0.20% | +53.33% | 28.29B | |
| +2.68% | +0.49% | -7.67% | +42.29% | 26.43B | |
| Average | +0.66% | -0.02% | +71.75% | +141.39% | 125.59B | |
| Weighted average by Cap. | +0.06% | +0.95% | +35.34% | +163.99% |
Historical Quotes: Pinestone Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06485096751e9883c707591918c1a1a9.ny42XmGsw9N4QBRA6dRgATWHIQy4ajFLhoziI84e4CY.zF9eGCCckqU6ISIlnZwja22_dU7nDVoBsvuTeacztRHUYGMYJ-mRsjwjZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:38 | 13.89 | 30,000 | 235,000 |
| 03:53:27 | 13.50 | 5,000 | 205,000 |
| 03:47:19 | 13.82 | 20,000 | 200,000 |
| 03:44:20 | 13.42 | 5,000 | 180,000 |
| 03:39:58 | 13.48 | 5,000 | 175,000 |
| 03:06:29 | 13.84 | 15,000 | 170,000 |
| 02:58:40 | 13.85 | 5,000 | 155,000 |
| 02:57:42 | 13.46 | 5,000 | 150,000 |
| 02:57:42 | 13.45 | 5,000 | 145,000 |
Price Extremes
| 1 week | 13.03 |  | 16.78 |
| 1 month | 9 | | 16.78 |
| Current year | 3.21 | | 16.78 |
| 1 year | 2.21 | | 16.78 |
| 3 years | 1.68 | | 16.78 |
| 5 years | 1.68 | | 33.2 |
| 10 years | 1.68 | | 186 |
Monthly variations
Annual variations
| 2026 | +260.78% | ||
| 2025 | -10.47% | ||
| 2024 | +22.16% | ||
| 2023 | -48.99% | ||
| 2022 | -69.20% | ||
| 2021 | +133.33% | ||
| 2020 | -83.67% | ||
| 2019 | +5.76% | ||
| 2018 | +43.30% | ||
| 2017 | -69.69% | ||
| 2016 | -39.39% | ||
| 2015 | -36.23% |
- Stock Market
- Stocks
- 804 Stock
- Quotes Pinestone Capital Limited
Select your edition
All financial news and data tailored to specific country editions
