PINESTONE CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 HKD | +1.54% |
|
+11.86% | +87.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.31 $ | 0.325 $ | 0.33 $ |
| Volume | 927 500 | 124 750 | 160 000 | 297 500 |
| Change | +7.41% | +6.90% | +4.84% | +1.54% |
| Opening | 0.29 | 0.31 | 0.33 | 0.35 |
| High | 0.35 | 0.33 | 0.34 | 0.35 |
| Low | 0.27 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +1.54% | ||
| 1 week | +11.86% | ||
| Current month | +11.86% | ||
| 1 month | +50.00% | ||
| 3 months | +78.38% | ||
| 6 months | +88.57% | ||
| Current year | +87.50% | ||
| 1 year | +10.00% | ||
| 3 years | -54.17% | ||
| 5 years | -86.02% |
Volumes
marketsDaily volume
297 500
Estimated daily volume
297 500
Avg. Volume 20 sessions
240 367
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
79 321.11
Avg. Volume 20 sessions USD
10 152.47
Record volume 1
58 882 750
Record volume 2
35 461 750
Record volume 3
29 781 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
134 023 345
Capitalization (USD)
17 153 916
Net sales (HKD)
4 153 000
Net sales (USD)
531 551
Number of employees
16
Sales / Employee (HKD)
259 563
Sales / Employee (USD)
33 222
Free-Float
66.28 %
Free-Float capitalization (HKD)
88 827 567
Free-Float capitalization (USD)
11 369 218
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.27
0.35
1 month
0.220.35
Current year
0.170.35
1 year
0.080.35
3 years
0.081.66
5 years
0.084.82
10 years
0.0841.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.27
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-19.33%
Price spread / (MMA50)
-32.24%
Price spread / (MMA100)
-38.18%
STIM
RSI 9 days
74.39
RSI 14 days
74.22
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +11.86% | +87.50% | +10.00% | 17.15M | ||
| -0.55% | -1.11% | +3.30% | +10.17% | 158B | ||
| -0.14% | -0.48% | +17.37% | +33.37% | 155B | ||
| -0.19% | +1.66% | +6.93% | +36.32% | 135B | ||
| -0.68% | -1.24% | +18.88% | +26.21% | 118B | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 35.14B | ||
| -0.06% | -1.00% | +7.37% | +26.33% | 24.88B | ||
| +0.41% | -1.65% | +23.55% | +42.95% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 19.56B | ||
| -0.91% | +1.28% | +50.96% | +85.63% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +2.02% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 12.31B | ||
| Average | -0.08% | +0.51% | +12.51% | +14.32% | ||
| Weighted average by Cap. | -0.33% | -0.29% | +9.69% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cdd09d.xgfQ4gL1b0UI2kEL-K0kTdHAXqYsSRsArW0hib1LrZk.8DW1zzS0LD187StaoupzKp6aBPxJPGpr7ihs7-4Y3e-AWOC3aZcKFnGsMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:14 | 0.33 | 5,000 | 235,000 |
| 03:56:40 | 0.325 | 5,000 | 230,000 |
| 03:56:40 | 0.325 | 5,000 | 225,000 |
| 03:56:00 | 0.31 | 10,000 | 220,000 |
| 03:52:33 | 0.33 | 5,000 | 210,000 |
| 03:36:33 | 0.325 | 5,000 | 205,000 |
| 02:37:27 | 0.33 | 5,000 | 200,000 |
| 02:34:36 | 0.325 | 5,000 | 195,000 |
| 02:34:34 | 0.325 | 5,000 | 190,000 |
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | -48.99% | ||
| 2022 | -69.20% | ||
| 2021 | +133.33% | ||
| 2020 | -83.67% | ||
| 2019 | +5.76% | ||
| 2018 | +43.30% | ||
| 2017 | -69.69% | ||
| 2016 | -39.39% | ||
| 2015 | -36.23% |
- Stock Market
- Equities
- 804 Stock
- Quotes Pinestone Capital Limited
