|
End-of-day quote
Prague S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 82.00 CZK | -2.38% |
|
-4.65% | -51.76% |
| 06-14 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| 06-14 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Prague S.E.
PINK 82.00 Kč
-2.38%
126K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINK | 82.00CZK | -2.38% | 126K Kč |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CZK 86.00 | CZK 85.00 | CZK 83.00 | CZK 84.00 | CZK 82.00 |
| Volume | 2,248 | 889 | 1,973 | 215 | 1,540 |
| Change | 0.00% | -1.16% | -2.35% | +1.20% | -2.38% |
| Opening | CZK 86.00 | CZK 86.00 | CZK 85.00 | CZK 83.00 | CZK 84.00 |
| High | CZK 86.00 | CZK 86.00 | CZK 85.00 | CZK 84.00 | CZK 84.00 |
| Low | CZK 85.00 | CZK 85.00 | CZK 83.00 | CZK 83.00 | CZK 80.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | -24.07% | ||
| 3 months | -25.45% | ||
| 6 months | -39.71% | ||
| Current year | -51.76% | ||
| 1 year | -54.19% | ||
| 3 years | -69.85% | ||
| 5 years | -94.91% |
Volumes
marketsDaily volume
1,540
Avg. Volume 20 sessions
1,246
Avg. Volume 20 sessions CZK
102,172
Avg. Volume 20 sessions USD
4,686.12
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
221,947,603
Market Cap (USD)
10,172,217
Net sales ()
876,423,000
Net sales (USD)
40,167,881
Free-Float
49.9%
Free-Float capitalization (CZK)
110,751,827
Free-Float capitalization (USD)
5,075,935
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
84
Moving average 20 days
93.79
Moving average 50 days
105.04
Moving average 100 days
109.59
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+28.10%
Price spread / (MMA100)
+33.65%
RSI 9 days
21.39
RSI 14 days
25.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -4.65% | -54.19% | -69.85% | 10.17M | |
| +0.05% | +13.54% | -27.29% | +13.10% | 17.6B | |
| -4.01% | +5.57% | -12.05% | +10.87% | 6.77B | |
| -2.86% | +3.03% | -7.21% | +5.03% | 6.66B | |
| -1.43% | +9.73% | -44.74% | -36.61% | 6.39B | |
| +1.46% | +2.31% | +14.32% | -7.19% | 4.91B | |
| -19.18% | -2.56% | -29.64% | -41.60% | 4.72B | |
| +3.72% | +6.07% | +17.50% | -12.21% | 3.66B | |
| -2.15% | -0.22% | -18.75% | -31.58% | 3.22B | |
| -4.07% | +5.11% | -10.94% | -16.66% | 3.17B | |
| Average | -3.08% | +3.82% | -17.30% | -18.67% | 5.71B | |
| Weighted average by Cap. | -2.52% | +6.91% | -17.45% | -5.74% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80 |  | 86 |
| 1 month | 80 | | 102 |
| Current year | 80 | | 177 |
| 1 year | 80 | | 184 |
| 3 years | 80 | | 333 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -51.76% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
