|
End-of-day quote
Prague S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 114.00 CZK | +1.79% |
|
-2.15% | -32.94% |
| 06-14 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| 06-14 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Prague S.E.
PINK 114.00 Kč
+1.79%
5.13K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINK | 114.00CZK | +1.79% | 5.13K Kč |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 2026-09-21 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | CZK 116.50 | CZK 112.00 | CZK 112.00 | CZK 114.00 |
| Volume | 156 | 149 | 52 | 45 |
| Change | - | -3.86% | 0.00% | +1.79% |
| Opening | CZK 111.00 | CZK 116.00 | CZK 111.00 | CZK 114.00 |
| High | CZK 116.50 | CZK 116.00 | CZK 112.00 | CZK 114.00 |
| Low | CZK 111.00 | CZK 112.00 | CZK 110.00 | CZK 114.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.15% | ||
| Current month | +0.88% | ||
| 1 month | +3.64% | ||
| 3 months | -0.87% | ||
| 6 months | +3.64% | ||
| Current year | -32.94% | ||
| 1 year | -36.67% | ||
| 3 years | -72.06% | ||
| 5 years | -92.19% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
157
Avg. Volume 20 sessions CZK
17,898
Avg. Volume 20 sessions USD
832.7
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
308,561,299
Market Cap (USD)
14,379,377
Net sales ()
876,423,000
Net sales (USD)
40,842,506
Free-Float
49.9%
Free-Float capitalization (CZK)
153,972,052
Free-Float capitalization (USD)
7,175,307
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
112.9
Moving average 20 days
114.65
Moving average 50 days
113.35
Moving average 100 days
118.7
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+4.12%
RSI 9 days
49.76
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -2.15% | -36.67% | -72.06% | 14.38M | |
| +1.41% | -0.22% | -46.13% | -11.23% | 14.45B | |
| -1.30% | -3.86% | -19.51% | -9.44% | 6.22B | |
| -0.53% | -0.70% | -56.80% | -42.11% | 5.85B | |
| +1.77% | +1.44% | -9.47% | -23.11% | 4.06B | |
| -0.44% | -0.38% | -21.11% | -38.06% | 3.16B | |
| +1.04% | +3.25% | -39.97% | -16.71% | 3.03B | |
| +1.25% | -1.00% | +3.86% | -29.34% | 3.01B | |
| -1.14% | -7.74% | +56.63% | - | 2.58B | |
| -2.02% | -2.01% | -29.89% | -14.22% | 2.25B | |
| Average | +0.18% | -1.08% | -19.91% | -28.48% | 4.46B | |
| Weighted average by Cap. | +0.32% | -1.71% | -28.16% | -20.30% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 110 |  | 116 |
| 1 month | 110 | | 118 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 190 |
| 3 years | 80 | | 420 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -32.94% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
