|
End-of-day quote
Prague S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 121.00 CZK | 0.00% |
|
+11.01% | -28.82% |
| 06-14 | Pilulka Lékárny a.s. Auditor Raises 'Going Concern' Doubt | CI |
| 06-14 | Pilulka Lékárny a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Prague S.E.
PINK 121.00 Kč
0.00%
36.78K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINK | 121.00CZK | 0.00% | 36.78K Kč |
Quotes 5-day view: Pilulka Lékárny
End-of-day quote Prague S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CZK 120.00 | CZK 116.00 | CZK 124.00 | CZK 121.00 | CZK 121.00 |
| Volume | 1,819 | 98 | 3,986 | 1,453 | 304 |
| Change | +10.09% | -3.33% | +6.90% | -2.42% | 0.00% |
| Opening | CZK 110.00 | CZK 109.00 | CZK 118.50 | CZK 123.00 | CZK 121.00 |
| High | CZK 120.00 | CZK 116.00 | CZK 124.00 | CZK 123.00 | CZK 122.00 |
| Low | CZK 110.00 | CZK 109.00 | CZK 118.50 | CZK 120.00 | CZK 121.00 |
Performance
| 1 week | +11.01% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -5.47% | ||
| 6 months | -11.68% | ||
| Current year | -28.82% | ||
| 1 year | -37.31% | ||
| 3 years | -69.75% | ||
| 5 years | -91.36% |
Volumes
marketsDaily volume
304
Avg. Volume 20 sessions
1,691
Avg. Volume 20 sessions CZK
204,611
Avg. Volume 20 sessions USD
9,825.83
Record volume 1
82,522
Record volume 2
61,715
Record volume 3
59,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
327,508,042
Market Cap (USD)
15,676,842
Net sales ()
876,423,000
Net sales (USD)
41,951,779
Free-Float
49.9 %
Free-Float capitalization (CZK)
163,426,474
Free-Float capitalization (USD)
7,822,742
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
120.4
Moving average 20 days
111.43
Moving average 50 days
114.82
Moving average 100 days
119.9
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-0.91%
RSI 9 days
61.42
RSI 14 days
57.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.01% | -37.31% | -69.75% | 15.68M | |
| +1.04% | +0.10% | -41.55% | -5.81% | 15.65B | |
| 0.00% | -2.11% | -39.50% | -23.95% | 6.71B | |
| +1.35% | +0.22% | -19.53% | -14.49% | 6.13B | |
| 0.00% | -2.60% | +0.54% | -24.21% | 4.31B | |
| +0.65% | -2.81% | -18.58% | -39.49% | 3.22B | |
| +0.79% | -5.04% | +4.55% | -36.71% | 3.02B | |
| +0.16% | -2.83% | -43.17% | -22.92% | 3.01B | |
| -0.86% | -0.86% | -13.07% | -4.14% | 2.61B | |
| +0.74% | -2.99% | +54.23% | - | 2.42B | |
| Average | +0.39% | -2.35% | -15.34% | -26.83% | 4.71B | |
| Weighted average by Cap. | +0.62% | -3.15% | -23.60% | -17.10% |
Historical Quotes: Pilulka Lékárny
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 109 |  | 124 |
| 1 month | 100 | | 124 |
| Current year | 99 | | 177 |
| 1 year | 99 | | 195 |
| 3 years | 80 | | 439 |
| 5 years | 80 | | 1,800 |
| 10 years | 80 | | 1,800 |
Monthly variations
Annual variations
| 2026 | -28.82% | ||
| 2025 | +58.14% | ||
| 2024 | -56.30% | ||
| 2023 | -62.15% | ||
| 2022 | -61.42% | ||
| 2021 | +188.03% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- PINK Stock
- Quotes Pilulka Lékárny
Select your edition
All financial news and data tailored to specific country editions
