PIL ITALICA LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 INR | -0.08% |
|
-1.71% | -7.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 11.85 ₹ | 11.95 ₹ | 12.1 ₹ | 12.09 ₹ | 12.09 ₹ |
| Volume | 216 601 | 198 621 | 187 122 | 143 257 | 143 257 |
| Change | 0.00% | +0.84% | +1.26% | -0.08% | -0.08% |
| Opening | 12.05 | 12.05 | 11.90 | 12.16 | 12.16 |
| High | 12.10 | 12.45 | 12.40 | 12.39 | 12.39 |
| Low | 10.55 | 11.80 | 11.90 | 12.05 | 12.05 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | +4.22% | ||
| 3 months | -10.11% | ||
| 6 months | +6.99% | ||
| Current year | -7.36% | ||
| 1 year | +34.33% | ||
| 3 years | +9.91% | ||
| 5 years | +37.39% | ||
| 10 years | +585.96% |
Volumes
marketsDaily volume
143 257
Estimated daily volume
143 257
Avg. Volume 20 sessions
416 955
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
5 040 985.95
Avg. Volume 20 sessions USD
60 380.93
Record volume 1
14 265 110
Record volume 2
13 954 370
Record volume 3
13 768 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 842 907 247
Capitalization (USD)
34 052 343
Net sales (INR)
853 111 000
Net sales (USD)
10 218 564
Number of employees
203
Sales / Employee (INR)
4 202 517
Sales / Employee (USD)
50 338
Free-Float
43.54 %
Free-Float capitalization (INR)
1 237 932 129
Free-Float capitalization (USD)
14 827 951
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.20
12.70
1 month
10.2014.30
Current year
10.2017.65
1 year
8.4517.65
3 years
5.9017.65
5 years
2.7519.20
10 years
1.7920.20
Indicators
Moving average 5 days
12.05
Moving average 20 days
11.99
Moving average 50 days
12.30
Moving average 100 days
13.24
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
45.39
RSI 14 days
46.54
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.71% | -7.36% | +34.33% | 34.05M | ||
| +1.61% | -2.62% | +18.32% | +25.35% | 3.14B | ||
| +1.67% | +2.35% | -52.60% | -59.85% | 1.64B | ||
| -0.09% | -7.16% | -4.06% | - | 1.27B | ||
| +1.60% | -0.45% | -4.52% | -22.53% | 1.02B | ||
| +2.17% | -4.02% | -13.29% | +2.44% | 670M | ||
| +1.96% | -5.80% | +26.43% | +26.25% | 659M | ||
| -0.06% | -6.25% | -4.10% | +13.23% | 364M | ||
| +4.51% | -11.26% | -35.52% | -24.38% | 358M | ||
| -0.55% | +5.01% | +7.07% | -4.55% | 318M | ||
| +0.10% | -7.48% | -15.80% | -9.72% | 311M | ||
| +10.03% | -4.91% | -13.56% | +8.52% | 285M | ||
| -0.60% | 0.00% | +3.09% | -17.33% | 280M | ||
| -1.79% | -10.85% | -41.79% | -67.08% | 259M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +1.32% | +1.59% | +24.64% | +60.04% | 221M | ||
| Average | +1.37% | -2.36% | -7.07% | -2.35% | ||
| Weighted average by Cap. | +1.45% | -1.98% | -5.01% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e571b7b6e2b9.DdlwqZtZ3hEORgPcmZyFvOHr6ZXHRh5c01Bfffw7MnI.X7Ug5Ogjr2NnJ3KqyMrV-5eOr92SEk0elTY-L8hYfV9vox76zhekaEoEQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:24 | 12.09 | 594 | 143,257 |
| 05:59:30 | 12.06 | 100 | 142,663 |
| 05:59:13 | 12.14 | 249 | 142,563 |
| 05:58:20 | 12.06 | 1,990 | 142,314 |
| 05:57:58 | 12.1 | 2,000 | 140,324 |
| 05:57:35 | 12.1 | 149 | 138,324 |
| 05:55:44 | 12.1 | 2,431 | 138,175 |
| 05:54:38 | 12.08 | 257 | 135,744 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +59.15% | ||
| 2022 | -6.82% | ||
| 2021 | -10.66% | ||
| 2020 | +74.34% | ||
| 2019 | -32.34% | ||
| 2018 | -41.61% | ||
| 2017 | +21.70% | ||
| 2016 | +171.68% | ||
| 2015 | -30.66% | ||
| 2014 | +704.84% | ||
| 2013 | -20.51% | ||
| 2012 | +30.00% | ||
| 2011 | +5.26% | ||
| 2010 | -16.18% | ||
| 2009 | +33.33% | ||
| 2008 | -53.64% | ||
| 2007 | +175.00% | ||
| 2006 | -70.59% | ||
| 2005 | +46.24% | ||
| 2004 | +14.81% | ||
| 2003 | +12.50% | ||
| 2002 | +10.77% | ||
| 2001 | -57.24% | ||
| 2000 | -51.13% | ||
| 1999 | +561.70% | ||
| 1998 | -51.04% | ||
| 1997 | -69.91% | ||
| 1996 | -85.26% | ||
| 1995 | +31.15% |
- Stock Market
- Equities
- PILITA Stock
- Quotes Pil Italica Lifestyle Limited
