|
Market Closed -
NSE India S.E.
08:22:05 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,461.60 INR | +2.78% |
|
-1.75% | -1.40% |
| 10-29 | Pidilite Industries Limited, Q2 2027 Earnings Call, Oct 29, 2026 | |
| 10-28 | Pidilite Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
PIDILITIND 1,461.60 ₹
+2.78%
1.16B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIDILITIND | 1,461.60INR | +2.78% | 1.16B ₹ | ||
Bombay S.E.
| PIDILITIND | 1,460.00INR | +2.72% | 407M ₹ |
Quotes 5-day view: Pidilite Industries Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹1,478.00 | ₹1,450.00 | ₹1,389.60 | ₹1,422.00 | ₹1,461.60 |
| Volume | 754,341 | 630,241 | 1,205,751 | 3,136,525 | 796,221 |
| Change | -0.65% | -1.89% | -4.17% | +2.33% | +2.78% |
| Opening | ₹1,477.00 | ₹1,477.90 | ₹1,457.00 | ₹1,385.00 | ₹1,421.10 |
| High | ₹1,484.30 | ₹1,477.90 | ₹1,457.00 | ₹1,428.60 | ₹1,461.60 |
| Low | ₹1,460.00 | ₹1,443.20 | ₹1,389.60 | ₹1,342.30 | ₹1,400.20 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.75% | ||
| Current month | -0.24% | ||
| 1 month | -0.24% | ||
| 3 months | -10.33% | ||
| 6 months | +6.24% | ||
| Current year | -1.40% | ||
| 1 year | -1.67% | ||
| 3 years | +26.43% | ||
| 5 years | +26.35% | ||
| 10 years | +302.98% |
Volumes
marketsDaily volume
796,221
Estimated daily volume
796,221
Avg. Volume 20 sessions
809,742
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
1,183,518,907.2
Avg. Volume 20 sessions USD
12,464,821.13
Record volume 1
26,280,120
Record volume 2
14,114,502
Record volume 3
9,519,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,488,698,309,541
Market Cap (USD)
15,678,644,913
Net sales (INR)
146,008,300,000
Net sales (USD)
1,537,727,473
Number of employees
8,835
Sales / Employee (INR)
16,526,123
Sales / Employee (USD)
174,050
Free-Float
30.73%
Free-Float capitalization (INR)
457,403,845,296
Free-Float capitalization (USD)
4,817,277,232
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,440.24
Moving average 20 days
1,476.32
Moving average 50 days
1,548.87
Moving average 100 days
1,573.38
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+7.65%
RSI 9 days
34.33
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -1.75% | -1.67% | +26.43% | 15.68B | |
| -0.73% | +2.40% | +29.72% | +32.84% | 68.77B | |
| +0.24% | +1.93% | +24.27% | +28.26% | 51.39B | |
| -0.53% | +1.84% | +34.72% | +74.73% | 13.71B | |
| +1.19% | -3.70% | +174.36% | +19.86% | 10.96B | |
| -1.27% | +5.26% | +38.54% | +39.04% | 10.09B | |
| +0.51% | +1.54% | +30.62% | -8.69% | 10.2B | |
| -1.16% | -1.16% | +10.76% | - | 8.7B | |
| -0.46% | +1.52% | -21.37% | +7.40% | 7.32B | |
| -3.22% | -3.93% | +47.87% | +29.57% | 6.61B | |
| Average | -0.26% | +0.75% | +36.78% | +27.72% | 20.34B | |
| Weighted average by Cap. | -0.15% | +1.49% | +32.48% | +30.42% |
Historical Quotes: Pidilite Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.oJfi99qEx_tQabH2NBCn1imcx_wuPJFlcZs4HRKUMQk.9fGUpIDxrbJgRNSmAUDEgEHRoMpjaNYEHuNnZUTEYWCZ5bqeo-efj2MP6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:05 | 1,461.60 | 1 | 735,633 |
| 06:24:21 | 1,461.60 | 1 | 735,632 |
| 06:21:32 | 1,461.60 | 1 | 735,631 |
| 06:21:07 | 1,461.60 | 141 | 735,630 |
| 06:20:13 | 1,461.60 | 30 | 735,489 |
| 06:20:10 | 1,461.60 | 36 | 735,459 |
| 06:20:06 | 1,461.60 | 16 | 735,423 |
| 06:20:00 | 1,461.60 | 5 | 735,407 |
| 05:44:59 | 1,452.80 | 56 | 735,402 |
Price Extremes
| 1 week | 1,342.3 |  | 1,484.3 |
| 1 month | 1,342.3 | | 1,524.6 |
| Current year | 1,259 | | 1,707.5 |
| 1 year | 1,259 | | 1,707.5 |
| 3 years | 1,197.62 | | 1,707.5 |
| 5 years | 994.28 | | 1,707.5 |
| 10 years | 283.88 | | 1,707.5 |
Monthly variations
Annual variations
| 2026 | -1.40% | ||
| 2025 | +2.08% | ||
| 2024 | +6.97% | ||
| 2023 | +6.47% | ||
| 2022 | +3.55% | ||
| 2021 | +39.48% | ||
| 2020 | +27.31% | ||
| 2019 | +25.19% | ||
| 2018 | +22.79% | ||
| 2017 | +52.97% | ||
| 2016 | +6.76% | ||
| 2015 | +1.73% | ||
| 2014 | +90.04% | ||
| 2013 | +31.02% | ||
| 2012 | +51.20% | ||
| 2011 | -5.19% | ||
| 2010 | +55.89% | ||
| 2009 | +80.57% | ||
| 2008 | -44.45% | ||
| 2007 | +58.79% | ||
| 2006 | +50.46% | ||
| 2005 | +116.39% | ||
| 2004 | +0.45% | ||
| 2003 | +65.03% | ||
| 2002 | +32.74% | ||
| 2001 | -30.87% | ||
| 2000 | -62.96% | ||
| 1999 | +164.03% | ||
| 1998 | +48.82% | ||
| 1997 | +9.04% | ||
| 1996 | -49.05% | ||
| 1995 | -28.00% |
- Stock Market
- Stocks
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
Select your edition
All financial news and data tailored to specific country editions
