|
Market Closed -
Bombay S.E.
06:28:25 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,470.00 INR | -0.07% |
|
-2.71% | -0.81% |
| 09-28 | Indian shares open lower near six-month lows on oil surge | RE |
| 09-28 | Pidilite Industries Limited And Hwaseung Chemical Join Hands To Bring Advanced Footwear Adhesive Technologies To India | CI |
Stock exchange
Bombay S.E.
PIDILITIND 1,470.00 ₹
-0.07%
42.3M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIDILITIND | 1,464.00INR | -0.08% | 1.27B ₹ | ||
Bombay S.E.
| PIDILITIND | 1,470.00INR | -0.07% | 42.3M ₹ |
Quotes 5-day view: Pidilite Industries Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹1,511.00 | ₹1,499.05 | ₹1,470.00 | ₹1,471.00 | ₹1,470.00 |
| Volume | 22,171 | 14,114 | 375,020 | 26,169 | 28,778 |
| Change | -1.24% | -0.79% | -1.94% | +0.07% | -0.07% |
| Opening | ₹1,523.50 | ₹1,511.00 | ₹1,495.00 | ₹1,472.35 | ₹1,465.40 |
| High | ₹1,526.85 | ₹1,511.00 | ₹1,500.05 | ₹1,496.95 | ₹1,486.25 |
| Low | ₹1,496.00 | ₹1,486.30 | ₹1,470.00 | ₹1,469.40 | ₹1,457.25 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.71% | ||
| Current month | -0.07% | ||
| 1 month | -10.17% | ||
| 3 months | -8.42% | ||
| 6 months | +15.52% | ||
| Current year | -0.81% | ||
| 1 year | -0.34% | ||
| 3 years | +20.51% | ||
| 5 years | +21.71% | ||
| 10 years | +330.83% |
Volumes
marketsDaily volume
28,778
Estimated daily volume
28,778
Avg. Volume 20 sessions
48,478
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
71,262,660
Avg. Volume 20 sessions USD
739,991.46
Record volume 1
67,092,140
Record volume 2
12,603,030
Record volume 3
11,194,104
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,490,045,069,457
Market Cap (USD)
15,499,861,332
Net sales (INR)
146,008,300,000
Net sales (USD)
1,518,818,759
Number of employees
8,835
Sales / Employee (INR)
16,526,123
Sales / Employee (USD)
171,909
Free-Float
30.73%
Free-Float capitalization (INR)
458,154,918,931
Free-Float capitalization (USD)
4,765,854,307
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,484.21
Moving average 20 days
1,559
Moving average 50 days
1,609.9
Moving average 100 days
1,569.92
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+6.80%
RSI 9 days
22.74
RSI 14 days
27.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -2.71% | -0.34% | +20.51% | 15.5B | |
| +0.05% | +2.39% | +23.72% | +38.24% | 71.1B | |
| +1.06% | -0.98% | +14.35% | +19.18% | 48.38B | |
| -0.08% | -3.51% | -0.77% | +20.02% | 15.5B | |
| -1.18% | -0.94% | +40.82% | +74.48% | 13.91B | |
| -1.04% | -2.35% | +36.92% | +21.58% | 9.85B | |
| +0.10% | -1.61% | +10.86% | -19.59% | 9.52B | |
| +0.19% | -0.77% | +14.56% | - | 8.91B | |
| -0.48% | -0.26% | +116.44% | -9.33% | 8.75B | |
| +0.65% | -1.60% | -14.35% | +10.74% | 7.68B | |
| Average | -0.08% | -1.05% | +24.22% | +19.54% | 20.91B | |
| Weighted average by Cap. | +0.14% | -0.03% | +21.22% | +26.67% |
Historical Quotes: Pidilite Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
203e06ae69.af3R5eC3gDv4CLz7epVsCpgy_4MPW4ZCuPx0A31dReA.Creb05Tf81a8UsiqSKcCTeptrO59L9ED0qgNdzYadatbpJW1zd-3C4xp6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:25 | 1,470.00 | 10 | 28,778 |
| 05:58:41 | 1,470.00 | 141 | 28,768 |
| 05:43:49 | 1,471.35 | 1 | 28,627 |
| 05:42:41 | 1,470.00 | 1 | 28,626 |
| 05:42:38 | 1,470.60 | 1 | 28,625 |
| 05:42:31 | 1,472.00 | 340 | 28,624 |
| 05:42:10 | 1,472.00 | 2 | 28,284 |
| 05:42:01 | 1,472.00 | 90 | 28,282 |
| 05:41:57 | 1,472.00 | 1 | 28,192 |
Price Extremes
| 1 week | 1,457.25 |  | 1,511 |
| 1 month | 1,457.25 | | 1,653.75 |
| Current year | 1,259.45 | | 1,707.95 |
| 1 year | 1,259.45 | | 1,707.95 |
| 3 years | 1,146.55 | | 1,707.95 |
| 5 years | 994.3 | | 1,707.95 |
| 10 years | 284.38 | | 1,707.95 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | +2.06% | ||
| 2024 | +6.88% | ||
| 2023 | +6.53% | ||
| 2022 | +3.57% | ||
| 2021 | +39.45% | ||
| 2020 | +27.32% | ||
| 2019 | +25.25% | ||
| 2018 | +22.70% | ||
| 2017 | +52.95% | ||
| 2016 | +6.61% | ||
| 2015 | +2.02% | ||
| 2014 | +89.50% | ||
| 2013 | +32.03% | ||
| 2012 | +50.96% | ||
| 2011 | -5.28% | ||
| 2010 | +55.22% | ||
| 2009 | +81.85% | ||
| 2008 | -44.77% | ||
| 2007 | +59.34% | ||
| 2006 | +49.54% | ||
| 2005 | +116.69% | ||
| 2004 | -0.04% | ||
| 2003 | +64.32% | ||
| 2002 | +34.98% | ||
| 2001 | -56.65% | ||
| 2000 | -48.42% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- PIDILITIND Stock
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
Select your edition
All financial news and data tailored to specific country editions
