PIDILITE INDUSTRIES LIMITED Quotes Pidilite Industries Limited Bombay S.E.
Equities
PIDILITIND
INE318A01026
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,047 INR | +0.84% |
|
+5.10% | +12.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2918 ₹ | 2981.7 ₹ | 3021.15 ₹ | 3046.55 ₹ |
| Volume | 8 516 | 7 447 | 7 595 | 23 917 |
| Change | -1.13% | +2.18% | +1.32% | +0.84% |
| Opening | 2,940.45 | 2,901.35 | 2,985.60 | 3,023.00 |
| High | 2,948.40 | 3,004.60 | 3,027.45 | 3,081.65 |
| Low | 2,910.20 | 2,901.35 | 2,985.60 | 3,012.05 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.10% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | +18.56% | ||
| 6 months | +31.48% | ||
| Current year | +12.12% | ||
| 1 year | +25.98% | ||
| 3 years | +64.84% | ||
| 5 years | +149.49% | ||
| 10 years | +864.56% |
Volumes
marketsDaily volume
23 917
Estimated daily volume
23 917
Avg. Volume 20 sessions
9 491
Daily volume ratio
2.52
Avg. Volume 20 sessions INR
28 914 806.05
Avg. Volume 20 sessions USD
346 572.87
Record volume 1
33 546 070
Record volume 2
6 301 515
Record volume 3
5 597 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 550 037 737 611
Capitalization (USD)
18 578 752 323
Net sales (INR)
117 991 000 000
Net sales (USD)
1 414 240 126
Number of employees
7 310
Sales / Employee (INR)
16 141 040
Sales / Employee (USD)
193 467
Free-Float
29.93 %
Free-Float capitalization (INR)
463 966 853 965
Free-Float capitalization (USD)
5 561 106 712
Average Daily Capital Traded
0%
Highs and lows
1 week
2 901.35
3 081.65
1 month
2 804.503 081.65
Current year
2 490.003 081.65
1 year
2 293.103 081.65
3 years
1 791.003 081.65
5 years
1 090.003 081.65
10 years
286.403 081.65
Indicators
Moving average 5 days
2 983.74
Moving average 20 days
2 962.52
Moving average 50 days
2 861.56
Moving average 100 days
2 758.32
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
63.58
RSI 14 days
60.74
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +5.10% | +12.12% | +25.98% | 18.58B | ||
| -1.09% | -3.22% | +1.54% | +51.37% | 78.54B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 30.31B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.11B | ||
| -0.18% | -0.01% | -7.50% | - | 9.81B | ||
| -0.23% | +0.36% | +6.16% | +14.45% | 9.69B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
| -1.63% | -0.52% | +4.65% | +13.41% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.78B | ||
| +0.20% | -3.38% | -1.93% | -12.05% | 4.76B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
| -0.30% | +1.05% | +20.24% | +18.53% | 4.41B | ||
| -0.17% | -0.71% | -5.21% | -10.89% | 4.13B | ||
| Average | +0.33% | +0.75% | +1.48% | +5.30% | ||
| Weighted average by Cap. | +0.69% | +0.97% | +2.03% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c98069340ebdf8ce1c90a4039.WWP_Gt28FxrE928PjMYrsA6QoGqxuWXRL6tHqtraWYo.PFu5VOvTW2ylugdewbFo3FfA5AvFjgaFXOg0kq6Sa941E69fuehTeaODVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 3,045 | 1 | 22,482 |
| 05:59:45 | 3,044 | 4 | 22,481 |
| 05:59:20 | 3,046 | 2 | 22,477 |
| 05:58:47 | 3,049 | 1 | 22,475 |
| 05:58:45 | 3,050 | 29 | 22,474 |
| 05:58:43 | 3,045 | 3 | 22,445 |
| 05:58:43 | 3,045 | 16 | 22,442 |
| 05:58:42 | 3,045 | 20 | 22,426 |
| 05:58:41 | 3,045 | 1 | 22,406 |
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | +6.53% | ||
| 2022 | +3.57% | ||
| 2021 | +39.45% | ||
| 2020 | +27.32% | ||
| 2019 | +25.25% | ||
| 2018 | +22.70% | ||
| 2017 | +52.95% | ||
| 2016 | +6.61% | ||
| 2015 | +2.02% | ||
| 2014 | +89.50% | ||
| 2013 | +32.03% | ||
| 2012 | +50.96% | ||
| 2011 | -5.28% | ||
| 2010 | +55.22% | ||
| 2009 | +81.85% | ||
| 2008 | -44.77% | ||
| 2007 | +59.34% | ||
| 2006 | +49.54% | ||
| 2005 | +116.69% | ||
| 2004 | -0.04% | ||
| 2003 | +64.32% | ||
| 2002 | +34.98% | ||
| 2001 | -56.65% | ||
| 2000 | -48.42% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- PIDILITIND Stock
- PIDILITIND Stock
- Quotes Pidilite Industries Limited
