|
End-of-day quote
Taiwan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 10.60 TWD | -2.30% |
|
-5.78% | -21.48% |
| 08-04 | PhytoHealth Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-03 | PhytoHealth's Revenue Rises 18% in May | MT |
Stock exchange
Taiwan S.E.
4108 10.60 NT$
-2.30%
4.33M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4108 | 10.60TWD | -2.30% | 4.33M NT$ |
Quotes 5-day view: PhytoHealth Corporation
End-of-day quote Taiwan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$11.40 | NT$11.10 | NT$11.15 | NT$10.85 | NT$10.60 |
| Volume | 162,697 | 263,146 | 237,352 | 246,144 | 408,366 |
| Change | +1.33% | -2.63% | +0.45% | -2.69% | -2.30% |
| Opening | NT$11.05 | NT$11.40 | NT$11.25 | NT$11.20 | NT$10.30 |
| High | NT$11.40 | NT$11.45 | NT$11.40 | NT$11.25 | NT$10.70 |
| Low | NT$11.05 | NT$11.10 | NT$11.10 | NT$10.85 | NT$10.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.78% | ||
| Current month | -5.78% | ||
| 1 month | -6.61% | ||
| 3 months | -4.93% | ||
| 6 months | -11.67% | ||
| Current year | -21.48% | ||
| 1 year | -24.82% | ||
| 3 years | -55.74% | ||
| 5 years | -53.30% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
408,366
Avg. Volume 20 sessions
306,844
Avg. Volume 20 sessions TWD
3,252,546.4
Avg. Volume 20 sessions USD
99,267.72
Record volume 1
30,087,000
Record volume 2
29,188,000
Record volume 3
20,819,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,105,360,105
Market Cap (USD)
64,215,217
Net sales ()
134,576,000
Net sales (USD)
4,104,679
Number of employees
84
Sales / Employee (TWD)
1,602,095
Sales / Employee (USD)
48,865
Free-Float
75.14%
Free-Float capitalization (TWD)
1,581,963,908
Free-Float capitalization (USD)
48,251,202
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.28
Moving average 50 days
11.35
Moving average 100 days
11.51
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+8.58%
RSI 9 days
29.91
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -5.78% | -24.82% | -55.74% | 64.22M | |
| -0.79% | -4.48% | +46.48% | +125.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.05% | 665B | |
| +1.07% | -1.21% | +32.92% | +104.92% | 515B | |
| -0.36% | -3.25% | +45.42% | +65.10% | 381B | |
| -0.14% | -1.87% | +70.06% | +41.09% | 362B | |
| -0.78% | -0.52% | +30.47% | +58.09% | 307B | |
| -0.80% | -0.21% | +7.98% | +36.17% | 289B | |
| +0.03% | -1.20% | +43.79% | +69.83% | 249B | |
| -0.41% | -2.22% | +40.43% | +107.03% | 207B | |
| Average | -0.31% | -2.09% | +34.08% | +63.52% | 417.98B | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.71% | +88.11% |
Historical Quotes: PhytoHealth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 11.45 |
| 1 month | 10 | | 12.25 |
| Current year | 10 | | 15.25 |
| 1 year | 10 | | 15.25 |
| 3 years | 10 | | 24 |
| 5 years | 10 | | 25.25 |
| 10 years | 10 | | 41.05 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | -19.64% | ||
| 2024 | -22.58% | ||
| 2023 | +13.61% | ||
| 2022 | -18.03% | ||
| 2021 | -7.91% | ||
| 2020 | +40.56% | ||
| 2019 | -0.55% | ||
| 2018 | -22.15% | ||
| 2017 | -23.90% | ||
| 2016 | +9.69% | ||
| 2015 | -22.53% | ||
| 2014 | -5.15% | ||
| 2013 | -24.05% | ||
| 2012 | +56.67% | ||
| 2011 | -32.59% | ||
| 2010 | +7.63% | ||
| 2009 | +2.09% | ||
| 2008 | -22.66% | ||
| 2007 | +107.46% | ||
| 2006 | +10.29% | ||
| 2005 | +3.40% | ||
| 2004 | -15.47% | ||
| 2003 | +4.51% | ||
| 2002 | -54.14% |
- Stock Market
- Stocks
- 4108 Stock
- Quotes PhytoHealth Corporation
Select your edition
All financial news and data tailored to specific country editions
