|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 11.25 TWD | +0.45% |
|
+0.90% | -16.67% |
| 08-04 | PhytoHealth Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-03 | PhytoHealth's Revenue Rises 18% in May | MT |
Stock exchange
Taiwan S.E.
4108 11.25 NT$
+0.45%
917K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4108 | 11.25TWD | +0.45% | 917K NT$ |
Quotes 5-day view: PhytoHealth Corporation
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$11.15 | NT$11.10 | NT$10.95 | NT$11.20 | NT$11.25 |
| Volume | 286,330 | 82,990 | 499,913 | 205,097 | 81,478 |
| Change | 0.00% | -0.45% | -1.35% | +2.28% | +0.45% |
| Opening | NT$11.15 | NT$11.05 | NT$11.10 | NT$11.10 | NT$11.20 |
| High | NT$11.20 | NT$11.15 | NT$11.10 | NT$11.25 | NT$11.25 |
| Low | NT$11.00 | NT$11.05 | NT$10.90 | NT$11.00 | NT$11.05 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.90% | ||
| Current month | -0.44% | ||
| 1 month | -5.06% | ||
| 3 months | -4.26% | ||
| 6 months | -22.68% | ||
| Current year | -16.67% | ||
| 1 year | -12.79% | ||
| 3 years | -43.47% | ||
| 5 years | -48.98% | ||
| 10 years | -64.40% |
Volumes
marketsDaily volume
81,478
Avg. Volume 20 sessions
207,457
Avg. Volume 20 sessions TWD
2,333,891.25
Avg. Volume 20 sessions USD
72,924.77
Record volume 1
30,087,000
Record volume 2
29,188,000
Record volume 3
20,819,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,234,462,385
Market Cap (USD)
69,835,679
Net sales ()
134,576,000
Net sales (USD)
4,206,026
Number of employees
84
Sales / Employee (TWD)
1,602,095
Sales / Employee (USD)
50,072
Free-Float
75.14 %
Free-Float capitalization (TWD)
1,678,971,136
Free-Float capitalization (USD)
52,474,407
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.13
Moving average 20 days
11.35
Moving average 50 days
11.82
Moving average 100 days
12.1
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+7.56%
RSI 9 days
46.02
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +0.90% | -12.79% | -43.47% | 69.84M | |
| -0.31% | +2.44% | +41.97% | -0.61% | 80.23B | |
| -1.02% | -0.51% | -2.54% | +26.80% | 50.69B | |
| -3.10% | -4.84% | +9.26% | +158.46% | 46.87B | |
| -0.74% | +3.26% | -49.46% | -48.10% | 46.34B | |
| -0.39% | +0.91% | +55.50% | -23.07% | 31B | |
| -0.52% | +7.01% | +137.24% | -36.68% | 25.28B | |
| -0.30% | -0.33% | +39.46% | +84.18% | 24.36B | |
| -1.42% | -1.11% | -2.29% | +189.51% | 20.81B | |
| -1.83% | -2.82% | +61.91% | +105.60% | 16.08B | |
| Average | -0.92% | +1.39% | +27.83% | +41.26% | 34.17B | |
| Weighted average by Cap. | -1.02% | +1.13% | +24.81% | +36.74% |
Historical Quotes: PhytoHealth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.9 |  | 11.25 |
| 1 month | 10.9 | | 12.2 |
| Current year | 10.9 | | 15.25 |
| 1 year | 10.9 | | 17.9 |
| 3 years | 10.9 | | 24 |
| 5 years | 10.9 | | 25.25 |
| 10 years | 10.25 | | 41.05 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -19.64% | ||
| 2024 | -22.58% | ||
| 2023 | +13.61% | ||
| 2022 | -18.03% | ||
| 2021 | -7.91% | ||
| 2020 | +40.56% | ||
| 2019 | -0.55% | ||
| 2018 | -22.15% | ||
| 2017 | -23.90% | ||
| 2016 | +9.69% | ||
| 2015 | -22.53% | ||
| 2014 | -5.15% | ||
| 2013 | -24.05% | ||
| 2012 | +56.67% | ||
| 2011 | -32.59% | ||
| 2010 | +7.63% | ||
| 2009 | +2.09% | ||
| 2008 | -22.66% | ||
| 2007 | +107.46% | ||
| 2006 | +10.29% | ||
| 2005 | +3.40% | ||
| 2004 | -15.47% | ||
| 2003 | +4.51% | ||
| 2002 | -54.14% |
- Stock Market
- Stocks
- 4108 Stock
- Quotes PhytoHealth Corporation
Select your edition
All financial news and data tailored to specific country editions
