|
End-of-day quote
Taiwan S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 11.05 TWD | -1.78% |
|
-0.90% | -18.15% |
| 08-04 | PhytoHealth Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-03 | PhytoHealth's Revenue Rises 18% in May | MT |
Stock exchange
Taiwan S.E.
4108 11.05 NT$
-1.78%
7.05M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4108 | 11.05TWD | -1.78% | 7.05M NT$ |
Quotes 5-day view: PhytoHealth Corporation
End-of-day quote Taiwan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | NT$11.10 | NT$10.95 | NT$11.20 | NT$11.25 | NT$11.05 |
| Volume | 82,990 | 499,913 | 205,097 | 81,478 | 638,331 |
| Change | -0.45% | -1.35% | +2.28% | +0.45% | -1.78% |
| Opening | NT$11.05 | NT$11.10 | NT$11.10 | NT$11.20 | NT$11.10 |
| High | NT$11.15 | NT$11.10 | NT$11.25 | NT$11.25 | NT$11.10 |
| Low | NT$11.05 | NT$10.90 | NT$11.00 | NT$11.05 | NT$10.80 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.90% | ||
| Current month | -2.21% | ||
| 1 month | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | -24.05% | ||
| Current year | -18.15% | ||
| 1 year | -15.65% | ||
| 3 years | -44.75% | ||
| 5 years | -46.36% | ||
| 10 years | -64.35% |
Volumes
marketsDaily volume
638,331
Avg. Volume 20 sessions
238,880
Avg. Volume 20 sessions TWD
2,639,624
Avg. Volume 20 sessions USD
82,810.28
Record volume 1
30,087,000
Record volume 2
29,188,000
Record volume 3
20,819,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,194,738,616
Market Cap (USD)
68,917,246
Net sales ()
134,576,000
Net sales (USD)
4,225,837
Number of employees
84
Sales / Employee (TWD)
1,602,095
Sales / Employee (USD)
50,308
Free-Float
75.14 %
Free-Float capitalization (TWD)
1,649,122,765
Free-Float capitalization (USD)
51,784,298
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.32
Moving average 50 days
11.79
Moving average 100 days
12.08
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+9.32%
RSI 9 days
36.4
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -0.90% | -15.65% | -44.75% | 68.92M | |
| +0.30% | -0.26% | +38.86% | +1.15% | 80.48B | |
| -1.02% | -1.34% | -2.54% | +30.42% | 50.63B | |
| -0.42% | -5.17% | +9.75% | +166.46% | 47.57B | |
| +17.25% | +14.09% | -41.83% | -41.67% | 45.84B | |
| -0.32% | +0.98% | +50.90% | -20.02% | 30.9B | |
| +1.80% | +7.77% | +130.05% | -39.33% | 25.73B | |
| +2.78% | +1.60% | +42.08% | +92.34% | 25.03B | |
| +1.36% | +1.15% | -5.15% | +207.31% | 21.16B | |
| +1.11% | +4.94% | +64.84% | +126.61% | 16.75B | |
| Average | +1.70% | +0.37% | +27.13% | +47.85% | 34.42B | |
| Weighted average by Cap. | +2.30% | -0.10% | +24.68% | +43.08% |
Historical Quotes: PhytoHealth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.8 |  | 11.25 |
| 1 month | 10.8 | | 12 |
| Current year | 10.8 | | 15.25 |
| 1 year | 10.8 | | 17.9 |
| 3 years | 10.8 | | 24 |
| 5 years | 10.8 | | 25.25 |
| 10 years | 10.25 | | 41.05 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | -19.64% | ||
| 2024 | -22.58% | ||
| 2023 | +13.61% | ||
| 2022 | -18.03% | ||
| 2021 | -7.91% | ||
| 2020 | +40.56% | ||
| 2019 | -0.55% | ||
| 2018 | -22.15% | ||
| 2017 | -23.90% | ||
| 2016 | +9.69% | ||
| 2015 | -22.53% | ||
| 2014 | -5.15% | ||
| 2013 | -24.05% | ||
| 2012 | +56.67% | ||
| 2011 | -32.59% | ||
| 2010 | +7.63% | ||
| 2009 | +2.09% | ||
| 2008 | -22.66% | ||
| 2007 | +107.46% | ||
| 2006 | +10.29% | ||
| 2005 | +3.40% | ||
| 2004 | -15.47% | ||
| 2003 | +4.51% | ||
| 2002 | -54.14% |
- Stock Market
- Stocks
- 4108 Stock
- Quotes PhytoHealth Corporation
Select your edition
All financial news and data tailored to specific country editions
