PHYSIOMICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 GBX | 0.00% |
|
-3.23% | -6.25% |
| 03-18 | Transcript : Physiomics Plc, H1 2024 Earnings Call, Mar 18, 2024 | |
| 03-18 | Physiomics celebrates "substantial" contract with old client | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.5 p | 1.55 p | 1.5 p | 1.5 p |
| Volume | 419 195 | 862 880 | 268 063 | 285 215 |
| Change | 0.00% | +3.33% | -3.23% | 0.00% |
| Opening | 1.50 | 1.50 | 1.55 | 1.50 |
| High | 1.56 | 1.67 | 1.57 | 1.58 |
| Low | 1.45 | 1.44 | 1.50 | 1.40 |
Performance
| 1 week | -3.23% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 6 months | +11.11% | ||
| Current year | -6.25% | ||
| 1 year | -50.00% | ||
| 3 years | -77.44% | ||
| 5 years | -50.82% | ||
| 10 years | -92.11% |
Volumes
marketsDaily volume
285 215
Estimated daily volume
285 215
Avg. Volume 20 sessions
618 575
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
927 862.50
Avg. Volume 20 sessions USD
927 862.50
Record volume 1
102 217 600
Record volume 2
78 119 580
Record volume 3
62 673 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 023 306
Capitalization (USD)
2 539 188
Net sales (GBP)
605 730
Net sales (USD)
760 173
Number of employees
10
Sales / Employee (GBP)
60 573
Sales / Employee (USD)
76 017
Free-Float
93.74 %
Free-Float capitalization (GBX)
1 896 601
Free-Float capitalization (USD)
2 380 178
Average Daily Capital Traded
45.86%
Highs and lows
1 week
1.40
1.67
1 month
1.071.67
Current year
1.072.10
1 year
0.903.29
3 years
0.907.94
5 years
0.9017.25
10 years
0.9032.00
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.31
Moving average 50 days
1.35
Moving average 100 days
1.46
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
64.81
RSI 14 days
61.75
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -6.25% | -50.00% | 2.54M | ||
| +6.87% | +6.90% | +14.96% | +20.53% | 73.35B | ||
| -0.50% | +0.69% | -17.32% | -0.17% | 37.05B | ||
| 0.00% | -1.19% | +9.36% | +23.09% | 35.88B | ||
| +1.74% | -0.79% | -9.22% | +12.63% | 27.75B | ||
| +0.90% | +1.11% | -11.25% | +6.35% | 16.14B | ||
| +0.11% | +0.54% | +8.70% | +12.28% | 14.51B | ||
| -0.60% | -4.09% | +8.53% | +17.49% | 10.36B | ||
| 0.00% | -0.86% | -25.05% | -16.99% | 4.64B | ||
| +2.82% | +2.71% | -18.89% | -9.27% | 4.2B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +4.69% | +6.44% | +13.78% | +25.42% | 2.25B | ||
| +1.75% | +0.97% | +20.73% | +8.28% | 2.1B | ||
| +1.94% | -2.90% | -9.01% | -31.31% | 728M | ||
| +0.71% | +1.44% | -.--% | -.--% | 690M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 464M | ||
| Average | +1.39% | +1.66% | +0.52% | -1.17% | ||
| Weighted average by Cap. | +2.44% | +2.46% | +2.10% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323885ceca783604.L81-pp1ICOsSz0hvTTgnz9XtgrmD_ZKZ67TpcQLz4Y8.Rac2laxxaqN-vxgGenlLp6SD5NDVztjfuYOKCTeetM5noTPVqyw70nv5Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:50 | 1.4 | 193,904 | 285,215 |
| 09:55:23 | 1.456 | 26,854 | 91,311 |
| 06:31:45 | 1.451 | 30,000 | 64,457 |
| 06:29:31 | 1.41 | 38 | 34,457 |
| 05:55:34 | 1.451 | 29,419 | 34,419 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -43.86% | ||
| 2022 | -54.76% | ||
| 2021 | -14.29% | ||
| 2020 | +113.04% | ||
| 2019 | -9.21% | ||
| 2018 | -53.23% | ||
| 2017 | +316.67% | ||
| 2016 | -44.29% | ||
| 2015 | -68.18% | ||
| 2014 | -33.33% | ||
| 2013 | +57.14% | ||
| 2012 | -62.50% | ||
| 2011 | +14.29% | ||
| 2010 | -57.39% | ||
| 2009 | +283.33% | ||
| 2008 | -68.75% | ||
| 2007 | +20.00% | ||
| 2006 | -14.89% | ||
| 2005 | -80.42% | ||
| 2004 | +3.76% |
- Stock Market
- Equities
- PYC Stock
- Quotes Physiomics Plc
