|
Market Closed -
London S.E.
12:35:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.4250 GBX | -10.53% |
|
-10.53% | +49.12% |
| 10-29 | WINNERS & LOSERS: Vanquis plunges on outlook cut, Blue Star jumps | AN |
| 10-20 | Optima Health sales jump; Shearwater contract win | AN |
Stock exchange
London S.E.
PYC 0.4250 p
-10.53%
6.01M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PYC | 0.4250GBX | -10.53% | 6.01M p | ||
Deutsche Boerse AG
| RVW1 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RVW1 | 0.004500EUR | -10.00% | 0 € |
Quotes 5-day view: Physiomics Plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 0.4750 | GBX 0.4750 | GBX 0.4750 | GBX 0.4750 | GBX 0.4250 |
| Volume | 200,001 | 116,198 | 595,612 | 6,902,457 | 14,142,077 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.53% |
| Opening | GBX 0.4750 | GBX 0.4750 | GBX 0.4750 | GBX 0.4750 | GBX 0.4750 |
| High | GBX 0.4550 | GBX 0.4699 | GBX 0.4699 | GBX 0.4698 | GBX 0.4500 |
| Low | GBX 0.4505 | GBX 0.4699 | GBX 0.4505 | GBX 0.4300 | GBX 0.4000 |
Performance
| 1 day | -10.53% | ||
| 1 week | -10.53% | ||
| Current month | -19.05% | ||
| 1 month | -19.05% | ||
| 3 months | -12.37% | ||
| 6 months | -15.00% | ||
| Current year | +49.12% | ||
| 1 year | -8.60% | ||
| 3 years | -68.52% | ||
| 5 years | -93.31% | ||
| 10 years | -81.91% |
Volumes
marketsDaily volume
14,142,077
Estimated daily volume
14,142,077
Avg. Volume 20 sessions
1,686,308
Daily volume ratio
8.39
Avg. Volume 20 sessions GBX
716,680.9
Avg. Volume 20 sessions USD
716,680.9
Record volume 1
133,961,900
Record volume 2
102,217,600
Record volume 3
78,119,580
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
2,142,797
Market Cap (USD)
2,865,545
Net sales (GBP)
1,055,169
Net sales (USD)
1,411,069
Number of employees
11
Sales / Employee (GBP)
95,924
Sales / Employee (USD)
128,279
Free-Float
74.27%
Free-Float capitalization (GBX)
1,591,416
Free-Float capitalization (USD)
2,128,187
Average Daily Capital Traded
33.45%
Indicators
Moving average 5 days
0.475
Moving average 20 days
0.4925
Moving average 50 days
0.5058
Moving average 100 days
0.4979
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+15.88%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+17.15%
STIM
RSI 9 days
21.53
RSI 14 days
32.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.53% | -10.53% | -8.60% | -68.52% | 2.87M | |
| +2.52% | +1.67% | -2.62% | +34.51% | 130B | |
| +2.42% | -0.45% | +3.63% | +61.88% | 82.29B | |
| +0.10% | -5.67% | -24.88% | -2.06% | 50.16B | |
| +2.25% | -0.27% | +8.99% | +29.90% | 43.25B | |
| +1.31% | -1.88% | -19.39% | +22.59% | 33.73B | |
| +1.07% | -0.47% | -23.49% | -28.37% | 20.82B | |
| +1.91% | -4.14% | -16.37% | +10.27% | 20.6B | |
| +0.66% | -4.29% | -18.98% | +6.43% | 19.98B | |
| +1.29% | +0.54% | +17.51% | +75.59% | 17.48B | |
| Average | +0.30% | -0.29% | -8.42% | +14.22% | 41.86B | |
| Weighted average by Cap. | +1.84% | +0.03% | -5.87% | +30.13% |
Historical Quotes: Physiomics Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a494c92e785b3deda.8Ss1ni7e9Oi6j3OuriO3cuTdkwnvNYVYm2rYB4jIye4.xkhN5kGEzLuX_gD75mLvLZCt4TCuXf8M2VrgXqWqoICbRFrBVp_ZqtbaSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:24 | 0.4398 | 100,000 | 8,142,077 |
| 09:29:50 | 0.4398 | 25,000 | 8,042,077 |
| 09:28:06 | 0.4000 | 4 | 8,017,077 |
| 09:25:38 | 0.4398 | 339,699 | 8,017,073 |
| 09:22:47 | 0.4400 | 1 | 7,677,374 |
| 09:18:10 | 0.4400 | 1 | 7,677,373 |
| 09:14:15 | 0.4400 | 1 | 7,677,372 |
| 09:12:02 | 0.4400 | 1 | 7,677,371 |
| 08:58:26 | 0.4500 | 2,217 | 7,677,370 |
Price Extremes
| 1 week | 0.4 |  | 0.47 |
| 1 month | 0.4 | | 0.55 |
| Current year | 0.25 | | 0.8 |
| 1 year | 0.25 | | 0.8 |
| 3 years | 0.25 | | 2.1 |
| 5 years | 0.25 | | 7.25 |
| 10 years | 0.25 | | 32 |
Monthly variations
Annual variations
| 2026 | +49.12% | ||
| 2025 | -62.00% | ||
| 2024 | -53.13% | ||
| 2023 | -43.86% | ||
| 2022 | -54.76% | ||
| 2021 | -14.29% | ||
| 2020 | +113.04% | ||
| 2019 | -9.21% | ||
| 2018 | -53.23% | ||
| 2017 | +316.67% | ||
| 2016 | -44.29% | ||
| 2015 | -68.18% | ||
| 2014 | -33.33% | ||
| 2013 | +57.14% | ||
| 2012 | -62.50% | ||
| 2011 | +14.29% | ||
| 2010 | -57.39% | ||
| 2009 | +283.33% | ||
| 2008 | -68.75% | ||
| 2007 | +20.00% | ||
| 2006 | -14.89% | ||
| 2005 | -80.42% | ||
| 2004 | +3.76% |
- Stock Market
- Stocks
- PYC Stock
- Quotes Physiomics Plc
Select your edition
All financial news and data tailored to specific country editions
