|
Delayed
London S.E.
07:51:55 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.4372 GBX | +2.88% |
|
-7.94% | +53.44% |
| 10-29 | WINNERS & LOSERS: Vanquis plunges on outlook cut, Blue Star jumps | AN |
| 10-20 | Optima Health sales jump; Shearwater contract win | AN |
Stock exchange
London S.E.
PYC 0.4372 p
+2.88%
372K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PYC | 0.4372GBX | +2.88% | 372K p | ||
Deutsche Boerse AG
| RVW1 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RVW1 | 0.004500EUR | 0.00% | 0 € |
Quotes 5-day view: Physiomics Plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.4750 | GBX 0.4750 | GBX 0.4750 | GBX 0.4250 | GBX 0.4373 |
| Volume | 116,198 | 595,612 | 6,902,457 | 14,142,077 | 850,105 |
| Change | 0.00% | 0.00% | 0.00% | -10.53% | +2.88% |
| Opening | GBX 0.4750 | GBX 0.4750 | GBX 0.4750 | GBX 0.4750 | GBX 0.4250 |
| High | GBX 0.4699 | GBX 0.4699 | GBX 0.4698 | GBX 0.4500 | GBX 0.4375 |
| Low | GBX 0.4699 | GBX 0.4505 | GBX 0.4300 | GBX 0.4000 | GBX 0.4110 |
Performance
| 1 day | +2.88% | ||
| 1 week | -7.94% | ||
| Current month | -16.70% | ||
| 1 month | -16.70% | ||
| 3 months | -8.90% | ||
| 6 months | -12.54% | ||
| Current year | +53.44% | ||
| 1 year | +2.89% | ||
| 3 years | -67.61% | ||
| 5 years | -93.00% | ||
| 10 years | -81.39% |
Volumes
marketsDaily volume
850,105
Estimated daily volume
1,599,435
Avg. Volume 20 sessions
2,606,451
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
1,139,670.7
Avg. Volume 20 sessions USD
1,139,670.7
Record volume 1
133,961,900
Record volume 2
102,217,600
Record volume 3
78,119,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,926,137
Market Cap (USD)
2,575,807
Net sales (GBP)
1,055,169
Net sales (USD)
1,411,069
Number of employees
11
Sales / Employee (GBP)
95,924
Sales / Employee (USD)
128,279
Free-Float
74.27%
Free-Float capitalization (GBX)
1,430,506
Free-Float capitalization (USD)
1,913,004
Average Daily Capital Traded
59.17%
Indicators
Moving average 5 days
0.465
Moving average 20 days
0.49
Moving average 50 days
0.5059
Moving average 100 days
0.4969
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
21.53
RSI 14 days
32.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -7.94% | +2.89% | -67.61% | 2.58M | |
| +2.52% | +1.67% | -2.62% | +34.51% | 134B | |
| +2.42% | -0.45% | +3.63% | +61.88% | 84.29B | |
| +0.10% | -5.67% | -24.88% | -2.06% | 50.4B | |
| +2.25% | -0.27% | +8.99% | +29.90% | 44.23B | |
| +3.34% | -2.64% | -14.88% | +24.27% | 34.33B | |
| +3.54% | -0.43% | -16.54% | -26.80% | 21.08B | |
| +1.91% | -4.14% | -16.37% | +10.27% | 20.99B | |
| +0.66% | -4.29% | -18.98% | +6.43% | 20.11B | |
| +1.53% | +0.72% | +17.72% | +75.92% | 17.34B | |
| Average | +1.84% | -3.20% | -6.10% | +14.67% | 42.63B | |
| Weighted average by Cap. | +1.85% | -1.23% | -5.11% | +30.43% |
Historical Quotes: Physiomics Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b067c342bbdd8e52dfd690e19d6dc92.H6koyq0WSGk9VC-sPdeQUHR40tFl_okakeilG0TXhQo.TuZgmJUmBAoQYlXCDYikGDswgJhQlLgq2onjXyXn8Esv2l249EYgH3cSRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:55 | 0.4372 | 342,179 | 850,105 |
| 06:00:52 | 0.4205 | 175,000 | 507,926 |
| 05:57:05 | 0.4110 | 5,255 | 332,926 |
| 04:39:53 | 0.4350 | 100,471 | 327,671 |
Price Extremes
| 1 week | 0.4 |  | 0.47 |
| 1 month | 0.4 | | 0.55 |
| Current year | 0.25 | | 0.8 |
| 1 year | 0.25 | | 0.8 |
| 3 years | 0.25 | | 2.1 |
| 5 years | 0.25 | | 7.25 |
| 10 years | 0.25 | | 32 |
Monthly variations
Annual variations
| 2026 | +49.12% | ||
| 2025 | -62.00% | ||
| 2024 | -53.13% | ||
| 2023 | -43.86% | ||
| 2022 | -54.76% | ||
| 2021 | -14.29% | ||
| 2020 | +113.04% | ||
| 2019 | -9.21% | ||
| 2018 | -53.23% | ||
| 2017 | +316.67% | ||
| 2016 | -44.29% | ||
| 2015 | -68.18% | ||
| 2014 | -33.33% | ||
| 2013 | +57.14% | ||
| 2012 | -62.50% | ||
| 2011 | +14.29% | ||
| 2010 | -57.39% | ||
| 2009 | +283.33% | ||
| 2008 | -68.75% | ||
| 2007 | +20.00% | ||
| 2006 | -14.89% | ||
| 2005 | -80.42% | ||
| 2004 | +3.76% |
- Stock Market
- Stocks
- PYC Stock
- Quotes Physiomics Plc
Select your edition
All financial news and data tailored to specific country editions
