|
Real-time Estimate
Tradegate
14:58:27 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 205.30 EUR | -0.82% |
|
-1.81% | +88.96% |
| 08-24 | ROI-US refiners face historic stress test as global crisis looms: Bousso | RE |
| 08-18 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices | MT |
Stock exchange
Deutsche Boerse AG
R66 205.70 €
-0.63%
4.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSX | 240.79USD | -0.48% | 217M $ | ||
CBOE
| PSX | 240.00USD | -0.80% | 10.78M $ | |
|
London S.E.
| 0KHZ | 244.90USD | +4.67% | 116K $ | |
|
Xetra
| R66 | 206.30EUR | -0.58% | 34.86K € | |
|
Tradegate
| R66 | 206.10EUR | -0.67% | 18.55K € | |
|
Börse Stuttgart
| R66 | 206.20EUR | -0.48% | 10.31K € | |
|
Boerse Muenchen
| R66 | 206.15EUR | -0.53% | 9.07K € | |
|
Deutsche Boerse AG
| R66 | 205.70EUR | -0.63% | 4.11K € | |
|
Mexican S.E.
| PSX * | 3,300.00MXN | +9.09% | 42.9K $ | |
|
Wiener Boerse
| PSXC | 205.90EUR | +12.24% | 0 € | |
|
Borsa Italiana
| 1PSX | 210.00EUR | +0.38% | 0 € | |
|
Swiss Exchange
| PSX | 242.00USD | -0.78% | 0 $ | |
|
Swiss Exchange
| PSX | 194.06CHF | -0.40% | 0 CHF | |
| P1SX34 | 53.84BRL | +1.09% | 5.6K R$ | ||
| PSX | 64,375.00ARS | -0.27% | 12.81M $ | ||
|
Buenos Aires S.E.
| PSXD | 42.45USD | -0.31% | 84.9 $ |
Quotes 5-day view: Phillips 66
Delayed Quote Deutsche Boerse AG
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €207.10 | €205.40 | €208.30 | €207.00 | €205.70 |
| Volume | 0 | 0 | 2 | 28 | 20 |
| Change | -1.15% | -0.82% | +1.41% | -0.62% | -0.82% |
| Opening | €208.50 | €206.80 | €203.00 | €205.50 | €205.70 |
| High | €208.50 | €210.00 | €208.30 | €208.50 | €206.00 |
| Low | €206.70 | €205.40 | €203.00 | €205.30 | €205.10 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.81% | ||
| Current month | +12.28% | ||
| 1 month | +12.87% | ||
| 3 months | +41.62% | ||
| 6 months | +60.43% | ||
| Current year | +88.96% | ||
| 1 year | +83.86% | ||
| 3 years | +95.44% | ||
| 5 years | +235.23% | ||
| 10 years | +194.35% |
Volumes
marketsDaily volume
20
Estimated daily volume
22
Avg. Volume 20 sessions
15
Daily volume ratio
1.47
Avg. Volume 20 sessions
3,079.5
Avg. Volume 20 sessions USD
3,594.92
Record volume 1
5,301
Record volume 2
5,000
Record volume 3
4,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,547,100,835
Market Cap (USD)
96,547,100,835
Net sales (USD)
136,560,000,000
Number of employees
12,600
Sales / Employee (USD)
10,838,095
Free-Float
60.22 %
Free-Float capitalization (EUR)
112,427,703,695
Free-Float capitalization (USD)
96,339,299,296
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
207.46
Moving average 20 days
190.58
Moving average 50 days
172.96
Moving average 100 days
160.83
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-21.66%
STIM
RSI 9 days
76.67
RSI 14 days
75.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.81% | +83.86% | +95.44% | 96.55B | |
| -1.67% | -2.36% | +44.67% | +49.33% | 675B | |
| +0.55% | +0.08% | -6.54% | +6.22% | 185B | |
| -0.96% | -0.92% | +24.57% | +11.14% | 113B | |
| -1.23% | -1.69% | +109.09% | +150.04% | 102B | |
| -0.93% | -1.59% | +134.18% | +158.79% | 99.62B | |
| -0.96% | -1.06% | +86.00% | +111.52% | 96.55B | |
| +0.75% | +9.56% | +6.58% | +7.55% | 91.06B | |
| -2.29% | -2.93% | +63.42% | +104.27% | 78.89B | |
| -3.31% | -2.13% | +51.65% | +145.95% | 66.36B | |
| Average | -1.00% | +2.17% | +59.75% | +84.03% | 160.3B | |
| Weighted average by Cap. | -1.11% | +1.80% | +50.89% | +65.72% |
Historical Quotes: Phillips 66
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f02dc3b08c.CeVNfU-a2KmjSKW-NFi-GiIvxqouOcAqrw_CqhEp9Y0.XqIiDQrYkoT5JsTheSrEUEt_tuZ3fbZTwVaTzn5GwOM9tAYZHNC1zZcClQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 203 |  | 210 |
| 1 month | 173.85 | | 210 |
| Current year | 109.56 | | 210 |
| 1 year | 108.12 | | 210 |
| 3 years | 82.46 | | 210 |
| 5 years | 54.14 | | 210 |
| 10 years | 36.96 | | 210 |
Monthly variations
Annual variations
| 2026 | +90.15% | ||
| 2025 | +1.00% | ||
| 2024 | -9.43% | ||
| 2023 | +22.40% | ||
| 2022 | +51.57% | ||
| 2021 | +15.26% | ||
| 2020 | -43.59% | ||
| 2019 | +34.27% | ||
| 2018 | -12.78% | ||
| 2017 | +2.19% | ||
| 2016 | +8.92% | ||
| 2015 | +27.14% | ||
| 2014 | +9.64% | ||
| 2013 | +41.03% | ||
| 2012 | +4.15% |
- Stock Market
- Stocks
- PSX Stock
- R66 Stock
- Quotes Phillips 66
Select your edition
All financial news and data tailored to specific country editions
