|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.85 EUR | -0.40% |
|
+4.98% | +38.57% |
| 06-26 | US refining capacity fell by 263,000 barrels per day in 2025, says EIA | RE |
| 06-24 | Phillips 66 CEO warns of refining, petrochemical earnings volatility from Hormuz disruptions | RE |
Quotes 5-day view: Phillips 66
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €147.20 | €149.85 | €147.90 | €151.45 | €151.45 |
| Change | +2.44% | +1.80% | -1.30% | +2.40% | 0.00% |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.98% | ||
| Current month | +0.53% | ||
| 1 month | +0.63% | ||
| 3 months | -5.14% | ||
| 6 months | +37.84% | ||
| Current year | +38.57% | ||
| 1 year | +47.34% | ||
| 3 years | +79.58% | ||
| 5 years | +103.58% | ||
| 10 years | +113.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
5,301
Record volume 2
5,000
Record volume 3
4,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,864,599,035
Market Cap (USD)
68,864,599,035
Net sales (USD)
136,560,000,000
Number of employees
12,600
Sales / Employee (USD)
10,838,095
Free-Float
60.52 %
Free-Float capitalization (EUR)
78,359,721,514
Free-Float capitalization (USD)
68,705,803,823
Indicators
Moving average 5 days
148.02
Moving average 20 days
152.34
Moving average 50 days
148.6
Moving average 100 days
144.91
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.94%
RSI 9 days
53.3
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +4.98% | +47.34% | +79.58% | 68.86B | |
| -0.73% | -0.92% | +24.14% | +30.92% | 570B | |
| +0.34% | +0.66% | -11.85% | +5.64% | 189B | |
| -0.73% | -1.69% | -1.21% | -7.92% | 77.47B | |
| +1.69% | +9.76% | +89.36% | +129.55% | 75.74B | |
| +0.20% | +4.59% | +51.66% | +124.75% | 74.02B | |
| -0.87% | -2.41% | +47.66% | +100.13% | 64.14B | |
| -0.02% | +1.69% | +44.92% | +144.42% | 54.83B | |
| -2.88% | -5.34% | -4.75% | +48.57% | 31.08B | |
| -0.93% | -1.44% | +71.15% | +62.26% | 26.97B | |
| Average | -0.43% | +0.36% | +35.84% | +71.79% | 123.22B | |
| Weighted average by Cap. | -0.38% | -0.02% | +26.43% | +48.80% |
Historical Quotes: Phillips 66
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 142.75 |  | 151.7 |
| 1 month | 142.05 | | 160.8 |
| Current year | 109.56 | | 164.98 |
| 1 year | 100.82 | | 164.98 |
| 3 years | 82.46 | | 164.98 |
| 5 years | 54.14 | | 164.98 |
| 10 years | 36.96 | | 164.98 |
Monthly variations
Annual variations
| 2026 | +39.12% | ||
| 2025 | +1.00% | ||
| 2024 | -9.43% | ||
| 2023 | +22.40% | ||
| 2022 | +51.57% | ||
| 2021 | +15.26% | ||
| 2020 | -43.59% | ||
| 2019 | +34.27% | ||
| 2018 | -12.78% | ||
| 2017 | +2.19% | ||
| 2016 | +8.92% | ||
| 2015 | +27.14% | ||
| 2014 | +9.64% | ||
| 2013 | +41.03% | ||
| 2012 | +4.15% |
- Stock Market
- Stocks
- PSX Stock
- R66 Stock
- Quotes Phillips 66
Select your edition
All financial news and data tailored to specific country editions
