|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.54 MXN | +0.71% |
|
-.--% | +57.37% |
| 08-11 | Global drugmakers invest billions to boost US presence | RE |
| 08-11 | Philips, Exor Agree to Raise Stakeholding Cap to 22% | MT |
Performance
| 1 day | +0.71% | ||
| 3 months | +0.71% | ||
| 6 months | -4.92% | ||
| Current year | +57.37% | ||
| 1 year | +57.37% | ||
| 3 years | +57.37% | ||
| 5 years | -42.89% |
Volumes
marketsDaily volume
12,644
Avg. Volume 20 sessions
7,901
Avg. Volume 20 sessions MXN
3,788,845.54
Avg. Volume 20 sessions USD
222,140.01
Record volume 1
25,590
Record volume 2
23,818
Record volume 3
21,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
23,018,416,965
Market Cap (USD)
26,561,755,095
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,579,275,329
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
323,218
Free-Float
79.91 %
Free-Float capitalization (MXN)
18,497,002,963
Free-Float capitalization (USD)
21,344,337,599
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
408.98
Moving average 20 days
367.81
Moving average 50 days
671.01
Moving average 100 days
852.95
Price spread / (MMA5)
-14.71%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
+39.93%
Price spread / (MMA100)
+77.87%
RSI 9 days
61.84
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -.--% | +57.37% | +57.37% | 26.56B | |
| +0.89% | +7.13% | +30.84% | +11.26% | 224B | |
| -0.92% | +6.50% | +3.84% | -18.78% | 146B | |
| +2.00% | +8.95% | -14.97% | +31.77% | 142B | |
| +1.45% | +4.28% | -50.18% | +0.31% | 74.19B | |
| +1.77% | +4.53% | +19.83% | +17.94% | 53.99B | |
| +1.07% | +1.51% | -13.73% | -16.11% | 50.85B | |
| +0.52% | +7.39% | +30.98% | +17.84% | 42.22B | |
| +0.78% | +4.78% | +48.59% | +42.29% | 40.75B | |
| -0.26% | +3.54% | -0.34% | +1.62% | 32.86B | |
| Average | +0.80% | +220.27% | +11.22% | +14.55% | 83.27B | |
| Weighted average by Cap. | +0.80% | +312.79% | +8.15% | +10.22% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 476.15 |  | 504.33 |
| 1 year | 476.15 | | 504.33 |
| 3 years | 476.15 | | 504.33 |
| 5 years | 239.94 | | 892.84 |
| 10 years | 239.94 | | 1,119.11 |
Monthly variations
Annual variations
| 2026 | +57.37% | ||
| 2023 | +17.81% | ||
| 2022 | -64.21% | ||
| 2021 | -28.72% | ||
| 2020 | +26.81% | ||
| 2019 | +6.69% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- PHIA Stock
- PHIA N Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
