|
End-of-day quote
Mexican S.E.
2026-07-09
|
5-day change | 1st Jan Change | ||
| 479.54 MXN | +0.71% |
|
-.--% | +57.37% |
| 10:06am | US companies face rise in cyber attacks | RE |
| 09-20 | Cybercrime feud erupts on dark web as notorious group claims hijack of rival's website | RE |
Stock exchange
Mexican S.E.
PHIA N 479.54 $
+0.71%
6.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 21.69EUR | -0.73% | 9.72M € | ||
CBOE
| PHIA | 21.68EUR | -0.73% | 8.03M € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 6.06M $ | |
|
London S.E.
| 0LNG | 21.72EUR | -0.30% | 164K € | |
|
OTC Markets
| RYLPF | 24.20USD | -4.79% | 156K $ | |
|
Wiener Boerse
| PHIA | 21.85EUR | +0.60% | 88.21K € | |
|
Xetra
| PHI1 | 21.72EUR | -0.46% | 74.56K € | |
|
Tradegate
| PHI1 | 21.74EUR | -0.82% | 72.74K € | |
|
Boerse Muenchen
| PHI1 | 21.73EUR | -0.41% | 28.27K € | |
|
Deutsche Boerse AG
| PHI1 | 21.71EUR | -0.05% | 9.55K € | |
|
Borsa Italiana
| 1PHIA | 21.84EUR | +0.60% | 6.55K € | |
|
CBOE
| 0LNG | 21.79EUR | +0.79% | 1.39K € | |
|
Börse Stuttgart
| PHI1 | 21.74EUR | -0.46% | 326.1 € | |
| PHG | 24.67USD | -1.20% | 4.18M $ | ||
|
CBOE
| PHG | 24.68USD | -1.22% | 256K $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18K $ | |
|
Deutsche Boerse AG
| PHIA | 21.40EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| PHIA | 21.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PHIA | 21.60EUR | -0.92% | 0 € | |
|
Berne S.E.
| PHIA | 20.49CHF | +0.41% | 0 CHF | |
| PHG | 7,980.00ARS | +0.63% | 303K $ | ||
| PHGN34 | 128.31BRL | -0.20% | 128.31 R$ |
Performance
| 1 day | +0.71% | ||
| 3 months | +0.71% | ||
| 6 months | -4.92% | ||
| Current year | +57.37% | ||
| 1 year | +57.37% | ||
| 3 years | +57.37% | ||
| 5 years | -43.64% |
Volumes
marketsDaily volume
12,644
Avg. Volume 20 sessions
7,901
Avg. Volume 20 sessions MXN
3,788,845.54
Avg. Volume 20 sessions USD
216,862.15
Record volume 1
25,590
Record volume 2
23,818
Record volume 3
21,953
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
21,356,790,263
Market Cap (USD)
24,438,482,965
Net sales (EUR)
17,834,000,000
Net sales (USD)
20,407,369,264
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
320,518
Free-Float
79.91%
Free-Float capitalization (MXN)
17,161,812,019
Free-Float capitalization (USD)
19,638,187,457
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
408.98
Moving average 20 days
367.81
Moving average 50 days
671.01
Moving average 100 days
852.95
Price spread / (MMA5)
-14.71%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
+39.93%
Price spread / (MMA100)
+77.87%
RSI 9 days
61.84
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -.--% | +57.37% | +57.37% | 24.44B | |
| -0.15% | +1.28% | +39.80% | +29.87% | 243B | |
| -0.07% | +5.59% | +15.96% | -12.71% | 155B | |
| -0.56% | +4.67% | -10.64% | +36.45% | 142B | |
| +0.14% | +2.56% | -53.90% | -16.29% | 65.1B | |
| -0.37% | -1.08% | +18.44% | +27.15% | 51.17B | |
| -0.39% | -2.87% | -20.86% | -21.14% | 47.67B | |
| -0.96% | +7.36% | +31.01% | +47.40% | 47.16B | |
| -0.22% | +1.01% | +41.32% | +56.06% | 41.83B | |
| +0.94% | +8.89% | +150.86% | +89.70% | 37.37B | |
| Average | -0.04% | +4.91% | +26.94% | +29.39% | 85.57B | |
| Weighted average by Cap. | -0.10% | +4.50% | +20.25% | +22.36% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 476.15 |  | 504.33 |
| 1 year | 476.15 | | 504.33 |
| 3 years | 476.15 | | 504.33 |
| 5 years | 239.94 | | 892.84 |
| 10 years | 239.94 | | 1,119.11 |
Monthly variations
Annual variations
| 2026 | +57.37% | ||
| 2023 | +17.81% | ||
| 2022 | -64.21% | ||
| 2021 | -28.72% | ||
| 2020 | +26.81% | ||
| 2019 | +6.69% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- PHIA Stock
- PHIA N Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
