|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.03 USD | +0.53% |
|
+0.17% | +12.34% |
| 07-17 | S&P 500 Posts Weekly Decline Amid Worries Over Artificial Intelligence, Middle East | MT |
| 07-17 | Alphabet, Intel results in focus for AI trade as US earnings rev up | RE |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$181.81 | US$177.56 | US$180.10 | US$187.08 | US$191.14 |
| Volume | 2,222 | 5,426 | 1,866 | 2,932 | 4,827 |
| Change | +0.60% | -2.34% | +1.43% | +3.88% | +2.17% |
| Opening | US$179.21 | US$178.45 | US$175.95 | US$179.35 | US$190.00 |
| High | US$184.06 | US$182.24 | US$180.57 | US$187.70 | US$194.48 |
| Low | US$176.80 | US$172.88 | US$175.00 | US$176.25 | US$186.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.17% | ||
| Current month | -0.30% | ||
| 1 month | +0.44% | ||
| 3 months | +14.58% | ||
| 6 months | +4.27% | ||
| Current year | +12.34% | ||
| 1 year | +1.11% | ||
| 3 years | +87.60% | ||
| 5 years | +87.60% | ||
| 10 years | +74.83% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
106
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
19,189.18
Record volume 1
1,979,810
Record volume 2
1,828,201
Record volume 3
1,822,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
300,770,686,101
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (USD)
300,276,836,772
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
18.06
Moving average 50 days
21.77
Moving average 100 days
174.33
Price spread / (MMA20)
-90.03%
Price spread / (MMA50)
-87.98%
Price spread / (MMA100)
-3.70%
RSI 9 days
47.06
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.17% | +1.11% | +87.60% | 301B | |
| +2.95% | +4.64% | +22.45% | +85.09% | 136B | |
| +2.32% | +5.79% | -1.48% | +63.25% | 29.5B | |
| +1.35% | +8.26% | -60.76% | +8.97% | 6.53B | |
| -0.49% | -0.13% | -31.21% | +286.44% | 3.42B | |
| -0.77% | +1.00% | +3.77% | +7.08% | 2.36B | |
| -0.67% | -5.49% | +5.10% | +239.37% | 1.6B | |
| +0.23% | +2.94% | -4.22% | +7.83% | 1.32B | |
| +7.07% | +7.07% | -34.80% | - | 1.11B | |
| +2.97% | +3.07% | +91.86% | +284.20% | 949M | |
| Average | +1.55% | +2.96% | -0.82% | +118.87% | 48.33B | |
| Weighted average by Cap. | +1.33% | +4.72% | +5.99% | +86.03% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 172.88 |  | 194.48 |
| 1 month | 172.39 | | 194.48 |
| Current year | 151.73 | | 199 |
| 1 year | 142.14 | | 199 |
| 3 years | 87 | | 199 |
| 5 years | 83.69 | | 199 |
| 10 years | 57.86 | | 199 |
Monthly variations
Annual variations
| 2026 | +18.62% | ||
| 2025 | +66.98% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +17.50% | ||
| 2020 | -4.66% | ||
| 2019 | +1.32% | ||
| 2018 | -18.62% | ||
| 2017 | +14.23% | ||
| 2016 | +2.78% | ||
| 2015 | +7.44% | ||
| 2014 | -5.22% | ||
| 2013 | +6.99% | ||
| 2012 | +5.70% | ||
| 2011 | +30.91% | ||
| 2010 | +3.03% |
- Stock Market
- Stocks
- PM Stock
- 0M8V Stock
- Quotes Philip Morris International, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
