|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 192.18 USD | -0.07% |
|
187.71 | -2.33% |
| 07-30 | Altria Profit Falls as Smokers Choose Cheaper Cigarettes -- Update | DJ |
| 07-29 | Citigroup Adjusts Philip Morris International Price Target to $225 From $210, Maintains Buy Rating | MT |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$199.70 | US$192.24 | US$191.66 | US$188.75 | US$192.18 |
| Volume | 2,870 | 5,102 | 4,285 | 4,502 | 125 |
| Change | -1.23% | -3.74% | -0.30% | -1.52% | -0.07% |
| Opening | US$202.19 | US$197.58 | US$190.00 | US$192.27 | US$192.18 |
| High | US$208.60 | US$199.10 | US$195.00 | US$194.19 | US$192.18 |
| Low | US$193.31 | US$190.00 | US$189.00 | US$188.00 | US$192.18 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.76% | ||
| Current month | +0.27% | ||
| 1 month | +6.55% | ||
| 3 months | +15.34% | ||
| 6 months | +6.77% | ||
| Current year | +19.26% | ||
| 1 year | +16.96% | ||
| 3 years | +99.15% | ||
| 5 years | +99.15% | ||
| 10 years | +91.48% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
172
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
33,054.75
Record volume 1
1,979,810
Record volume 2
1,828,201
Record volume 3
1,822,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
297,414,616,429
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (USD)
296,926,349,266
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
28.28
Moving average 50 days
18.55
Moving average 100 days
174.98
Price spread / (MMA20)
-85.29%
Price spread / (MMA50)
-90.35%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
47.06
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -1.76% | +16.96% | +99.15% | 297B | |
| -2.28% | -2.21% | +8.11% | +73.30% | 133B | |
| -2.16% | -1.92% | -6.31% | +51.45% | 29.05B | |
| -0.22% | +3.00% | -55.20% | +3.84% | 7.27B | |
| +4.58% | +15.74% | -21.66% | +251.59% | 3.48B | |
| +0.75% | +1.51% | +8.01% | +10.41% | 2.45B | |
| +7.79% | +2.25% | -0.67% | +216.37% | 1.45B | |
| -1.25% | -2.89% | -3.63% | +4.84% | 1.31B | |
| +7.69% | +6.78% | -40.28% | - | 1.15B | |
| -1.42% | +3.92% | +116.93% | +335.46% | 1.09B | |
| Average | +1.34% | +2.03% | +2.23% | +116.27% | 47.74B | |
| Weighted average by Cap. | -0.74% | -1.40% | +11.64% | +88.88% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 188 |  | 208.6 |
| 1 month | 172.88 | | 208.6 |
| Current year | 151.73 | | 208.6 |
| 1 year | 142.14 | | 208.6 |
| 3 years | 87 | | 208.6 |
| 5 years | 83.69 | | 208.6 |
| 10 years | 57.86 | | 208.6 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | +66.98% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +17.50% | ||
| 2020 | -4.66% | ||
| 2019 | +1.32% | ||
| 2018 | -18.62% | ||
| 2017 | +14.23% | ||
| 2016 | +2.78% | ||
| 2015 | +7.44% | ||
| 2014 | -5.22% | ||
| 2013 | +6.99% | ||
| 2012 | +5.70% | ||
| 2011 | +30.91% | ||
| 2010 | +3.03% |
- Stock Market
- Stocks
- PM Stock
- 0M8V Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
