|
Delayed
London S.E.
09:30:01 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 189.61 USD | +0.89% |
|
+0.44% | +17.67% |
| 08-28 | FDA allows marketing of Juul's new e-cigarettes and flavored pods | RE |
| 08-24 | Wall Street's Three-Way Stress Test |  |
Stock exchange
London S.E.
0M8V 189.61 $
+0.89%
34.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 187.30USD | -2.39% | 752M $ | ||
CBOE
| PM | 187.41USD | -2.34% | 22.03M $ | |
|
Tradegate
| 4I1 | 162.70EUR | +0.83% | 59.87K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
Xetra
| 4I1 | 161.64EUR | -0.57% | 21.01K € | |
|
Deutsche Boerse AG
| 4I1 | 161.26EUR | -2.36% | 19.35K € | |
|
Mexican S.E.
| PM * | 3,280.00MXN | -0.27% | 98.4K $ | |
|
Borsa Italiana
| 1PM | 165.62EUR | +0.19% | 2.15K € | |
|
CBOE
| 161.98EUR | -0.48% | 1.62K € | ||
|
Swiss Exchange
| PMI | 153.00CHF | -1.29% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | -.--% | 0 CHF | |
|
Wiener Boerse
| PMOR | 165.34EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 4I1 | 162.18EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| 4I1 | 161.70EUR | +0.09% | 0 € | |
|
CBOE
| 0M8V | 164.72EUR | -.--% | 0 € | |
| PHMO34 | 61.14BRL | -2.39% | 86.02K R$ | ||
| PM | 17,060.00ARS | +0.53% | 7.46M $ | ||
| ZYNS | 26.18CAD | +1.08% | 2.62K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.60EUR | -2.50% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$194.25 | US$191.27 | US$192.08 | US$189.93 | US$189.61 |
| Volume | 1,261 | 1,938 | 3,807 | 2,701 | 180 |
| Change | +0.73% | -1.53% | +0.42% | -1.12% | +0.89% |
| Opening | US$196.15 | US$197.83 | US$187.50 | US$188.00 | US$189.61 |
| High | US$196.55 | US$197.83 | US$194.00 | US$195.07 | US$189.61 |
| Low | US$191.60 | US$190.34 | US$187.50 | US$187.69 | US$189.61 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.44% | ||
| Current month | -1.07% | ||
| 1 month | -1.37% | ||
| 3 months | +7.30% | ||
| 6 months | +2.33% | ||
| Current year | +17.67% | ||
| 1 year | +14.05% | ||
| 3 years | +96.49% | ||
| 5 years | +84.12% | ||
| 10 years | +90.06% |
Volumes
marketsDaily volume
180
Estimated daily volume
257
Avg. Volume 20 sessions
111
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
21,046.71
Record volume 1
1,979,810
Record volume 2
1,828,201
Record volume 3
1,822,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
291,928,297,124
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (USD)
291,447,736,270
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
189.61
Moving average 20 days
37.59
Moving average 50 days
33.59
Moving average 100 days
179.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-80.18%
Price spread / (MMA50)
-82.29%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
46.7
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.44% | +14.05% | +96.49% | 292B | |
| -2.39% | -2.17% | +12.07% | +94.98% | 292B | |
| +0.31% | -1.37% | -0.46% | +57.74% | 121B | |
| +0.40% | +0.08% | -18.08% | +41.77% | 26.01B | |
| -2.28% | +0.98% | -47.92% | +29.63% | 8.31B | |
| -1.14% | -0.81% | -40.96% | +189.65% | 3.44B | |
| +0.98% | -1.38% | +3.80% | +7.27% | 2.52B | |
| -3.53% | -2.98% | -18.62% | +228.88% | 1.62B | |
| -6.39% | -3.49% | -28.24% | - | 1.37B | |
| -0.52% | -0.26% | -18.68% | -4.45% | 1.13B | |
| Average | -1.16% | +0.23% | -14.31% | +82.44% | 74.9B | |
| Weighted average by Cap. | -0.17% | -1.29% | +8.65% | +87.26% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 187.5 |  | 197.83 |
| 1 month | 180.01 | | 197.83 |
| Current year | 151.73 | | 208.6 |
| 1 year | 142.14 | | 208.6 |
| 3 years | 87 | | 208.6 |
| 5 years | 83.69 | | 208.6 |
| 10 years | 57.86 | | 208.6 |
Monthly variations
Annual variations
| 2026 | +17.87% | ||
| 2025 | +66.98% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +17.50% | ||
| 2020 | -4.66% | ||
| 2019 | +1.32% | ||
| 2018 | -18.62% | ||
| 2017 | +14.23% | ||
| 2016 | +2.78% | ||
| 2015 | +7.44% | ||
| 2014 | -5.22% | ||
| 2013 | +6.99% | ||
| 2012 | +5.70% | ||
| 2011 | +30.91% | ||
| 2010 | +3.03% |
- Stock Market
- Stocks
- PM Stock
- 0M8V Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
