|
Market Closed -
London S.E.
10:30:03 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 187.72 USD | -1.00% |
|
-1.30% | +16.49% |
| 09-25 | India Orders Clampdown on Nicotine Pouches | MT |
| 09-25 | India orders crackdown on nicotine pouches, citing health risks, letter shows | RE |
Stock exchange
London S.E.
0M8V 187.72 $
-1.00%
37.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 193.90USD | +0.07% | 699M $ | ||
CBOE
| PM | 193.91USD | +0.05% | 18.69M $ | |
|
Tradegate
| 4I1 | 171.02EUR | +0.34% | 150K € | |
|
London S.E.
| 0M8V | 187.72USD | -1.00% | 37.54K $ | |
|
Xetra
| 4I1 | 169.44EUR | +0.49% | 25.59K € | |
|
Swiss Exchange
| PMI | 160.00CHF | +2.56% | 12.64K CHF | |
|
CBOE
| 169.80EUR | 0.00% | 10.02K € | ||
|
Deutsche Boerse AG
| 4I1 | 170.30EUR | +0.41% | 4.94K € | |
|
Boerse Muenchen
| 4I1 | 170.66EUR | +0.21% | 2.73K € | |
|
Mexican S.E.
| PM * | 3,255.00MXN | +1.72% | 39.06K $ | |
|
Börse Stuttgart
| 4I1 | 170.68EUR | +0.08% | 1.54K € | |
|
CBOE
| 0M8V | 113.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 169.54EUR | +0.43% | 0 € | |
|
Borsa Italiana
| 1PM | 169.46EUR | +0.49% | 0 € | |
|
CBOE
| 0M8V | 158.16EUR | 0.00% | 0 € | |
| PHMO34 | 63.27BRL | +1.22% | 316.35 R$ | ||
| PM | 17,380.00ARS | -0.23% | 23.39M $ | ||
| ZYNS | 26.58CAD | +2.63% | 19.11K $ | ||
|
Deutsche Boerse AG
| 6UE | 16.10EUR | +1.90% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$191.32 | US$191.22 | US$189.18 | US$192.83 | US$192.66 |
| Volume | 2,628 | 2,384 | 2,440 | 2,798 | 3,917 |
| Change | +0.59% | -0.05% | -1.07% | +1.93% | -0.09% |
| Opening | US$195.00 | US$191.99 | US$195.20 | US$190.14 | US$195.02 |
| High | US$195.00 | US$194.46 | US$195.20 | US$195.24 | US$195.55 |
| Low | US$188.48 | US$188.51 | US$187.48 | US$186.00 | US$189.81 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.30% | ||
| Current month | -1.16% | ||
| 1 month | -2.27% | ||
| 3 months | +3.98% | ||
| 6 months | +14.55% | ||
| Current year | +16.49% | ||
| 1 year | +14.86% | ||
| 3 years | +94.53% | ||
| 5 years | +94.53% | ||
| 10 years | +89.29% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
26
Daily volume ratio
7.69
Avg. Volume 20 sessions USD
4,880.72
Record volume 1
1,979,810
Record volume 2
1,828,201
Record volume 3
1,822,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
301,996,939,940
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (USD)
301,499,804,483
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
9.386
Moving average 50 days
26.48
Moving average 100 days
186.72
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-85.89%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
46.97
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.30% | +14.86% | +94.53% | 302B | |
| +0.07% | +1.93% | +18.96% | +109.44% | 302B | |
| -1.87% | -0.50% | +5.69% | +60.81% | 121B | |
| -0.12% | -0.04% | -22.34% | +46.79% | 24.67B | |
| -2.38% | +1.23% | -45.54% | +32.98% | 7.42B | |
| -2.73% | -4.76% | -46.44% | +159.21% | 3.14B | |
| -0.65% | -1.50% | +2.22% | +7.23% | 2.37B | |
| -0.50% | -0.33% | -37.90% | +160.20% | 1.21B | |
| -0.53% | -4.21% | -24.45% | -11.78% | 1.04B | |
| +0.10% | -0.64% | +69.25% | +263.73% | 897M | |
| Average | -0.65% | -0.56% | -6.57% | +92.31% | 76.55B | |
| Weighted average by Cap. | -0.67% | +2.02% | +12.89% | +93.11% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 186 |  | 195.55 |
| 1 month | 179.19 | | 195.75 |
| Current year | 151.73 | | 208.6 |
| 1 year | 142.14 | | 208.6 |
| 3 years | 87 | | 208.6 |
| 5 years | 83.69 | | 208.6 |
| 10 years | 57.86 | | 208.6 |
Monthly variations
Annual variations
| 2026 | +19.56% | ||
| 2025 | +66.98% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +17.50% | ||
| 2020 | -4.66% | ||
| 2019 | +1.32% | ||
| 2018 | -18.62% | ||
| 2017 | +14.23% | ||
| 2016 | +2.78% | ||
| 2015 | +7.44% | ||
| 2014 | -5.22% | ||
| 2013 | +6.99% | ||
| 2012 | +5.70% | ||
| 2011 | +30.91% | ||
| 2010 | +3.03% |
- Stock Market
- Stocks
- PM Stock
- 0M8V Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
