|
Real-time Estimate
Tradegate
11:30:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 157.00 EUR | -0.37% |
|
-4.70% | +14.94% |
| 09-02 | Altria sues FDA over tobacco product review system | RE |
| 09-02 | Altria sues to force US FDA to scrap system for reviewing tobacco products | RE |
Stock exchange
Börse Stuttgart
4I1 155.74 €
-1.17%
19.93K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 182.53USD | -1.96% | 576M $ | ||
CBOE
| PM | 182.51USD | -1.97% | 22.44M $ | |
|
Tradegate
| 4I1 | 157.40EUR | +0.18% | 421K € | |
|
Boerse Muenchen
| 4I1 | 156.64EUR | -0.47% | 49.34K € | |
|
Xetra
| 4I1 | 158.12EUR | -0.32% | 29.09K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
Börse Stuttgart
| 4I1 | 155.74EUR | -1.17% | 19.93K € | |
|
Mexican S.E.
| PM * | 3,194.50MXN | -2.61% | 188K $ | |
|
CBOE
| 157.20EUR | -1.13% | 2.67K € | ||
|
Swiss Exchange
| PMI | 150.00CHF | -1.96% | 0 CHF | |
|
Deutsche Boerse AG
| 4I1 | 156.56EUR | -2.13% | 0 € | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 158.76EUR | -2.41% | 0 € | |
|
Borsa Italiana
| 1PM | 158.80EUR | -2.02% | 0 € | |
|
CBOE
| 0M8V | 159.12EUR | 0.00% | 0 € | |
| PHMO34 | 58.61BRL | -2.24% | 3.34K R$ | ||
| PM | 16,090.00ARS | -2.48% | 8.14M $ | ||
| ZYNS | 25.61CAD | -0.97% | 12.93K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.10EUR | -2.58% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Börse Stuttgart
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €162.02 | €162.42 | €160.86 | €157.58 | €155.74 |
| Volume | 0 | 598 | 0 | 123 | 128 |
| Change | +0.15% | +0.25% | -0.96% | -2.04% | -0.37% |
| Opening | €161.18 | €161.70 | €161.86 | €159.88 | €156.60 |
| High | €164.46 | €162.92 | €162.44 | €160.16 | €157.24 |
| Low | €161.18 | €159.76 | €160.86 | €157.02 | €155.16 |
Performance
| 1 week | -4.70% | ||
| Current month | -2.60% | ||
| 1 month | -2.37% | ||
| 3 months | +4.57% | ||
| 6 months | +2.71% | ||
| Current year | +14.94% | ||
| 1 year | +13.04% | ||
| 3 years | +77.36% | ||
| 5 years | +77.30% | ||
| 10 years | +73.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
284,493,711,020
Market Cap (USD)
284,493,711,020
Net sales (USD)
40,648,000,000
Free-Float
73.77 %
Free-Float capitalization (EUR)
330,070,178,603
Free-Float capitalization (USD)
284,025,388,688
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160.93
Moving average 20 days
162.82
Moving average 50 days
163.34
Moving average 100 days
157.73
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+0.46%
RSI 9 days
42.1
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -4.70% | +13.04% | +77.36% | 284B | |
| -1.96% | -4.88% | +12.99% | +95.11% | 284B | |
| -1.24% | -2.16% | -1.17% | +58.20% | 120B | |
| -0.38% | -2.78% | -20.10% | +42.16% | 25.56B | |
| +0.10% | -11.59% | -48.48% | +26.48% | 7.77B | |
| -1.17% | -4.77% | -45.14% | +188.87% | 3.38B | |
| -0.42% | +1.40% | +4.67% | +7.66% | 2.48B | |
| -2.24% | -10.38% | -25.45% | +218.86% | 1.51B | |
| +2.53% | -2.28% | -29.16% | - | 1.33B | |
| -0.83% | -0.28% | -17.83% | -1.58% | 1.14B | |
| Average | -0.52% | -4.03% | -15.66% | +79.24% | 73.25B | |
| Weighted average by Cap. | -1.61% | -3.49% | +8.38% | +79.79% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b0bdc28ac4e1dfd4002a658d.GB2qvrdj5_1uaugZNg5zqpocYbaZ6tSlvrsniGmukso.KH7k5sRb15ItIK9LA3w44-5LOePfkLHA7epFpRzG5odIbOPw6BaSkgkBqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:20 | 155.74 | 64 | 128 |
Price Extremes
| 1 week | 155.16 |  | 165.36 |
| 1 month | 155.16 | | 168.46 |
| 3 years | 82.15 | | 182.04 |
| 5 years | 75.82 | | 182.04 |
| 10 years | 53.97 | | 182.04 |
Monthly variations
Annual variations
| 2026 | +14.51% | ||
| 2025 | +18.17% | ||
| 2024 | +37.38% | ||
| 2023 | -10.24% | ||
| 2022 | +12.70% | ||
| 2021 | +24.56% | ||
| 2020 | -12.97% | ||
| 2019 | +32.89% | ||
| 2018 | -33.83% | ||
| 2017 | +0.60% | ||
| 2016 | +6.38% | ||
| 2015 | +20.06% | ||
| 2014 | +8.31% | ||
| 2013 | -0.05% | ||
| 2012 | +3.03% | ||
| 2011 | +37.88% | ||
| 2010 | +30.74% | ||
| 2009 | +11.70% |
- Stock Market
- Stocks
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
