|
End-of-day quote
Nasdaq
2026-08-25
|
5-day change | 1st Jan Change | ||
| 6.865 USD | -4.91% |
|
-13.10% | -32.69% |
| 08-20 | AIR Global Swings to H1 Loss, Revenue Rises; Fiscal 2026 Revenue Outlook Set | MT |
| 08-20 | Earnings Flash (AIIR) AIR Global PLC Reports H1 Revenue $206.9M | MT |
| 1 day | -4.91% | ||
| 1 week | -13.10% | ||
| Current month | +8.97% | ||
| 1 month | +15.97% | ||
| 3 months | -20.54% | ||
| 6 months | -33.09% | ||
| Current year | -32.69% |
| 1 week | 6.7 | 7.98 | |
| 1 month | 5.67 | 8.64 | |
| Current year | 5.29 | 15.3 | |
| 1 year | 5.29 | 15.3 | |
| 3 years | 5.29 | 15.3 | |
| 5 years | 5.29 | 15.3 | |
| 10 years | 5.29 | 15.3 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 5/15/26 | Other | Chief Executive Officer | 1,081,757 | 3.8387% | ||
| 10/6/25 | Sell | 6,900,000 | 100.0000% | |||
| 10/6/25 | Sell | 580,000 | 2.0582% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.91% | -13.10% | -33.86% | - | 1.25B | ||
| +0.09% | +2.20% | +16.45% | +102.44% | 302B | ||
| +2.54% | +3.47% | +0.12% | +62.31% | 122B | ||
| +1.55% | +1.35% | -18.06% | +43.64% | 26.09B | ||
| +11.01% | +23.27% | -46.02% | +44.73% | 8.11B | ||
| +1.90% | +0.99% | -38.73% | +202.43% | 3.45B | ||
| +1.30% | -1.28% | +4.63% | +7.30% | 2.46B | ||
| +2.63% | -0.23% | -11.01% | +256.37% | 1.72B | ||
| +1.68% | +3.25% | -15.01% | -2.12% | 1.14B | ||
| 0.00% | -1.73% | +92.64% | +311.04% | 1.03B | ||
| Average | +1.55% | +0.39% | -4.88% | +114.24% | 46.91B | |
| Weighted average by Cap. | +1.08% | +2.13% | +8.61% | +88.74% |
Employees
-
Sector
Tobacco
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-25 | US$6.865 | -4.91% | 8,084 |
| 26-08-24 | US$7.220 | -6.72% | 7,627 |
| 26-08-21 | US$7.740 | +6.75% | 8,538 |
| 26-08-20 | US$7.250 | -6.45% | 9,447 |
| 26-08-19 | US$7.750 | -1.90% | 31,439 |
Sell
Buy

Mean consensus
OUTPERFORM
Number of Analysts
1
Last Close Price
6.865USD
Average target price
10.00USD
Spread / Average Target
+45.66%
- Stock Market
- Stocks
- AIIR Stock
Select your edition
All financial news and data tailored to specific country editions
















