|
End-of-day quote
Nasdaq
2026-09-14
|
5-day change | 1st Jan Change | ||
| 7.290 USD | +0.55% |
|
+1.82% | -28.53% |
| 08-20 | AIR Global Swings to H1 Loss, Revenue Rises; Fiscal 2026 Revenue Outlook Set | MT |
| 08-20 | Earnings Flash (AIIR) AIR Global PLC Reports H1 Revenue $206.9M | MT |
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| AIIR | End-of-day quote | |
CBOE
| AIIR | Real-time | |
Deutsche Boerse AG
| J1B | Delayed |
| 1 day | +0.55% | ||
| 1 week | +1.82% | ||
| Current month | -2.54% | ||
| 1 month | -2.28% | ||
| 3 months | +3.70% | ||
| 6 months | -28.88% | ||
| Current year | -28.53% |
| 1 week | 6.77 | 7.74 | |
| 1 month | 6.54 | 8.97 | |
| Current year | 5.29 | 15.3 | |
| 1 year | 5.29 | 15.3 | |
| 3 years | 5.29 | 15.3 | |
| 5 years | 5.29 | 15.3 | |
| 10 years | 5.29 | 15.3 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/1/26 | Buy | Chief Financial Officer | 50 | 0.0000% | ||
| 8/27/26 | Buy | Chief Executive Officer | 6,000 | 0.0037% | ||
| 8/27/26 | Buy | Chief Financial Officer | 4,450 | 0.0028% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.55% | +1.82% | -28.80% | - | 1.33B | ||
| -0.38% | +5.08% | +20.09% | +102.64% | 304B | ||
| -0.64% | +3.53% | +2.20% | +56.29% | 124B | ||
| -1.45% | +1.53% | -20.53% | +43.28% | 26.14B | ||
| -2.50% | -4.15% | -48.71% | +27.28% | 7.58B | ||
| -0.67% | -4.77% | -43.83% | +177.80% | 3.13B | ||
| -0.11% | +0.21% | +5.15% | +9.95% | 2.45B | ||
| -2.98% | -6.03% | -31.97% | +191.14% | 1.45B | ||
| -1.71% | -2.93% | -19.25% | -7.14% | 1.12B | ||
| +0.61% | -1.04% | +71.40% | +263.95% | 906M | ||
| Average | -0.93% | -0.43% | -9.42% | +96.13% | 47.14B | |
| Weighted average by Cap. | -0.55% | +4.19% | +11.24% | +86.28% |
Employees
-
Sector
Tobacco
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-14 | US$7.290 | +0.55% | 5,427 |
| 26-09-11 | US$7.250 | -5.60% | 4,248 |
| 26-09-10 | US$7.680 | +5.42% | 6,681 |
| 26-09-09 | US$7.285 | +1.75% | 6,133 |
Sell
Buy

Mean consensus
OUTPERFORM
Number of Analysts
1
Last Close Price
7.290USD
Average target price
10.00USD
Spread / Average Target
+37.17%
- Stock Market
- Stocks
- AIIR Stock
Select your edition
All financial news and data tailored to specific country editions

















