PHILIP MORRIS INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.08 EUR | -0.41% |
|
+0.17% | +10.04% |
| 12:25pm | Philip Morris Buys Minority Stake in Egyptian Cigarette Maker Eastern Co. | MT |
| 05-22 | Philip Morris buys 14.7% stake in Egypt's Eastern Company | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 92.07 € | 92.34 € | 92.27 € | 92.45 € | 93.15 € |
| Volume | 1 | 46 | 250 | 0 | 357 |
| Change | -0.99% | +0.29% | -0.08% | +0.20% | -0.41% |
| Opening | 92.64 | 92.13 | 91.25 | 92.45 | 93.74 |
| High | 92.64 | 92.34 | 92.38 | 92.45 | 93.74 |
| Low | 92.07 | 92.07 | 91.25 | 92.45 | 92.69 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.17% | ||
| Current month | +4.42% | ||
| 1 month | +2.91% | ||
| 3 months | +9.59% | ||
| 6 months | +7.81% | ||
| Current year | +10.04% | ||
| 1 year | +8.69% | ||
| 3 years | +17.02% | ||
| 5 years | +21.23% | ||
| 10 years | +47.76% |
Volumes
marketsDaily volume
357
Estimated daily volume
380
Avg. Volume 20 sessions
213
Daily volume ratio
1.78
Avg. Volume 20 sessions
19 611.98
Avg. Volume 20 sessions USD
21 193.09
Record volume 1
35 185
Record volume 2
23 357
Record volume 3
19 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
157 119 072 553
Capitalization (USD)
157 119 072 553
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (EUR)
169 515 431 873
Free-Float capitalization (USD)
156 868 733 079
Average Daily Capital Traded
0%
Highs and lows
1 week
91.25
93.74
1 month
88.2093.74
Current year
82.3093.74
1 year
82.3093.74
3 years
75.88101.74
5 years
52.88101.74
10 years
52.88110.14
Indicators
Moving average 5 days
92.42
Moving average 20 days
91.17
Moving average 50 days
87.44
Moving average 100 days
86.14
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
64.52
RSI 14 days
64.80
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.17% | +10.04% | +8.69% | 157B | ||
| -1.62% | -2.49% | +5.60% | -11.48% | 69.52B | ||
| +0.10% | -2.71% | +7.39% | +6.62% | 21.26B | ||
| -0.59% | +20.34% | +30.15% | -2.87% | 6.69B | ||
| -0.55% | +10.16% | +85.38% | +123.95% | 2.45B | ||
| +0.61% | -0.80% | -4.99% | -11.24% | 1.78B | ||
| -2.43% | -3.01% | -4.21% | -9.66% | 1.75B | ||
| -13.03% | -15.31% | -31.65% | -14.67% | 1.31B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 653M | ||
| -1.68% | -3.26% | +24.01% | +44.55% | 583M | ||
| -2.82% | -2.36% | -18.18% | -22.33% | 452M | ||
| -0.52% | +8.87% | -37.26% | +2.15% | 430M | ||
| -0.43% | -0.18% | +0.31% | -9.27% | 312M | ||
| -0.90% | -0.78% | +2.31% | +5.73% | 276M | ||
| -5.66% | -6.76% | +64.61% | +150.78% | 236M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -1.86% | +3.23% | +8.90% | +17.40% | ||
| Weighted average by Cap. | -0.72% | +1.28% | +9.38% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad4576191f1.S6tYZBWp3PGBMesEO-IOd-a9Zh6nSgxivAQEFqBY4R8.Lt4-EW37qMnqXL9NCIR9M5PVL3nUG0dWkUpUR-Uyl1c502onUZnst-RLrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:07 | 93.15 | 82 | 357 |
| 04:51:20 | 92.69 | 225 | 275 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | -10.39% | ||
| 2022 | +13.16% | ||
| 2021 | +24.30% | ||
| 2020 | -12.78% | ||
| 2019 | +30.29% | ||
| 2018 | -32.67% | ||
| 2017 | +0.87% | ||
| 2016 | +6.11% | ||
| 2015 | +20.34% | ||
| 2014 | +7.97% | ||
| 2013 | -0.46% | ||
| 2012 | +3.73% | ||
| 2011 | +37.39% | ||
| 2010 | +31.85% | ||
| 2009 | +9.05% | ||
| 2008 | -8.30% |
- Stock Market
- Equities
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
