|
Market Closed -
Deutsche Boerse AG
10:24:39 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 169.94 EUR | +2.39% |
|
+1.25% | +24.50% |
Stock exchange
Deutsche Boerse AG
4I1 169.94 €
+2.39%
334K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 191.50USD | +0.35% | 603M $ | ||
CBOE
| PM | 191.60USD | +0.39% | 17.4M $ | |
|
Börse Stuttgart
| 4I1 | 168.46EUR | +1.10% | 341K € | |
|
Deutsche Boerse AG
| 4I1 | 169.94EUR | +2.39% | 334K € | |
|
Tradegate
| 4I1 | 168.36EUR | +0.44% | 159K € | |
|
Swiss Exchange
| PMI | 154.00CHF | -1.91% | 67.76K CHF | |
|
Xetra
| 4I1 | 169.20EUR | +0.56% | 63.45K € | |
|
Boerse Muenchen
| 4I1 | 168.54EUR | +0.43% | 62.7K € | |
|
London S.E.
| 0M8V | 187.72USD | -1.00% | 37.54K $ | |
|
CBOE
| 169.86EUR | +0.52% | 18.34K € | ||
|
Mexican S.E.
| PM * | 3,255.00MXN | +1.72% | 39.06K $ | |
|
CBOE
| 0M8V | 113.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 169.40EUR | +0.83% | 0 € | |
|
Borsa Italiana
| 1PM | 165.26EUR | +1.62% | 0 € | |
|
CBOE
| 0M8V | 158.16EUR | 0.00% | 0 € | |
| PHMO34 | 62.57BRL | +1.94% | 2K R$ | ||
| PM | 17,150.00ARS | +0.23% | 13.27M $ | ||
| ZYNS | 26.57CAD | +1.18% | 82.37K $ | ||
|
Deutsche Boerse AG
| 6UE | 16.10EUR | +0.62% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €165.50 | €163.88 | €163.18 | €165.98 | €169.94 |
| Volume | 46 | 30 | 0 | 110 | 1,964 |
| Change | -0.97% | -0.98% | -0.43% | +1.72% | +2.39% |
| Opening | €165.52 | €163.88 | €163.18 | €165.88 | €166.98 |
| High | €165.52 | €163.88 | €163.18 | €167.24 | €170.66 |
| Low | €165.50 | €163.88 | €163.18 | €165.88 | €166.98 |
Performance
| 1 day | +2.39% | ||
| 1 week | +1.25% | ||
| Current month | +2.89% | ||
| 1 month | +5.20% | ||
| 3 months | +11.54% | ||
| 6 months | +19.76% | ||
| Current year | +24.50% | ||
| 1 year | +23.23% | ||
| 3 years | +91.05% | ||
| 5 years | +98.25% | ||
| 10 years | +86.99% |
Volumes
marketsDaily volume
1,964
Estimated daily volume
1,964
Avg. Volume 20 sessions
280
Daily volume ratio
7.01
Avg. Volume 20 sessions
47,583.2
Avg. Volume 20 sessions USD
54,136.36
Record volume 1
35,185
Record volume 2
23,357
Record volume 3
19,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
297,445,788,698
Market Cap (USD)
297,445,788,698
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (EUR)
337,852,900,977
Free-Float capitalization (USD)
296,956,145,166
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
165.13
Moving average 20 days
163.42
Moving average 50 days
164.52
Moving average 100 days
160.81
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
46.53
RSI 14 days
48.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +1.25% | +23.23% | +91.05% | 297B | |
| +0.35% | -0.11% | +16.93% | +101.73% | 297B | |
| +1.07% | +1.24% | +8.88% | +56.57% | 120B | |
| +0.32% | -0.60% | -19.67% | +42.41% | 24.84B | |
| +0.16% | -0.32% | -47.24% | +29.07% | 7.32B | |
| -1.45% | +1.97% | -41.07% | +188.96% | 3.26B | |
| +0.76% | +0.65% | +3.44% | +7.01% | 2.37B | |
| -0.63% | -14.26% | -41.60% | +154.96% | 1.21B | |
| -0.23% | -4.22% | -22.16% | -10.78% | 1.07B | |
| -0.92% | +4.21% | +68.98% | +261.39% | 901M | |
| Average | +0.18% | -1.18% | -5.03% | +92.24% | 75.59B | |
| Weighted average by Cap. | +1.25% | -0.31% | +15.93% | +87.90% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da144fa177086aaa0e8dfd2.NoczhBcta5ZPt1Zl9a3mGlT4-nsNOkKspAEcwCNVfeY.RO5K7E1rIt0G5xIOhv6NXTWKvSt_eCOc7EZLmW8hFIt9t2T0Ynpd4yWaMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:39 | 169.94 | 160 | 1,964 |
| 10:00:01 | 170.66 | 134 | 1,804 |
| 08:49:41 | 167.68 | 600 | 1,670 |
| 08:36:02 | 168.96 | 20 | 1,070 |
| 05:01:42 | 168.14 | 500 | 1,050 |
| 04:57:19 | 168.18 | 500 | 550 |
Price Extremes
| 1 week | 163.18 |  | 170.66 |
| 1 month | 156.2 | | 170.66 |
| Current year | 131.48 | | 182.06 |
| 1 year | 124.42 | | 182.06 |
| 3 years | 82.3 | | 182.06 |
| 5 years | 75.88 | | 182.06 |
| 10 years | 52.88 | | 182.06 |
Monthly variations
Annual variations
| 2026 | +24.50% | ||
| 2025 | +16.75% | ||
| 2024 | +38.12% | ||
| 2023 | -10.39% | ||
| 2022 | +13.16% | ||
| 2021 | +24.30% | ||
| 2020 | -12.78% | ||
| 2019 | +30.29% | ||
| 2018 | -32.67% | ||
| 2017 | +0.87% | ||
| 2016 | +6.11% | ||
| 2015 | +20.34% | ||
| 2014 | +7.97% | ||
| 2013 | -0.46% | ||
| 2012 | +3.73% | ||
| 2011 | +37.39% | ||
| 2010 | +31.85% | ||
| 2009 | +9.05% | ||
| 2008 | -8.30% |
- Stock Market
- Stocks
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
