|
Market Closed -
Deutsche Boerse AG
11:39:31 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 162.44 EUR | +0.73% |
|
-2.11% | +19.00% |
| 09-02 | Altria sues FDA over tobacco product review system | RE |
| 09-02 | Altria sues to force US FDA to scrap system for reviewing tobacco products | RE |
Stock exchange
Deutsche Boerse AG
4I1 162.44 €
+0.73%
12.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 187.94USD | +0.42% | 552M $ | ||
CBOE
| PM | 187.89USD | +0.40% | 19.41M $ | |
|
Börse Stuttgart
| 4I1 | 162.42EUR | +0.25% | 97.13K € | |
|
Tradegate
| 4I1 | 162.24EUR | +0.45% | 57.76K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
Deutsche Boerse AG
| 4I1 | 162.44EUR | +0.73% | 12.83K € | |
|
CBOE
| 160.26EUR | -1.06% | 10.1K € | ||
|
Mexican S.E.
| PM * | 3,194.50MXN | -2.61% | 188K $ | |
|
Boerse Muenchen
| 4I1 | 162.40EUR | +0.45% | 8.61K € | |
|
Xetra
| 4I1 | 162.30EUR | -1.29% | 5.36K € | |
|
Borsa Italiana
| 1PM | 165.62EUR | +0.19% | 2.15K € | |
|
Swiss Exchange
| PMI | 154.00CHF | +0.65% | 0 CHF | |
|
CBOE
| 0M8V | 113.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 162.34EUR | -1.24% | 0 € | |
|
CBOE
| 0M8V | 158.16EUR | 0.00% | 0 € | |
| PHMO34 | 59.88BRL | -1.93% | 119.76 R$ | ||
| PM | 16,640.00ARS | -0.24% | 26.36M $ | ||
| ZYNS | 25.86CAD | -0.35% | 5.17K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €164.94 | €164.24 | €165.16 | €161.26 | €162.44 |
| Volume | 2 | 13 | 1,360 | 120 | 79 |
| Change | -0.70% | -0.42% | +0.56% | -2.36% | +0.73% |
| Opening | €165.36 | €163.44 | €164.98 | €161.36 | €161.90 |
| High | €165.36 | €164.24 | €165.28 | €161.36 | €163.22 |
| Low | €164.94 | €163.44 | €164.98 | €161.16 | €161.90 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.11% | ||
| Current month | -1.65% | ||
| 1 month | -2.85% | ||
| 3 months | +7.79% | ||
| 6 months | +1.66% | ||
| Current year | +19.00% | ||
| 1 year | +14.33% | ||
| 3 years | +83.13% | ||
| 5 years | +87.32% | ||
| 10 years | +81.67% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
145
Daily volume ratio
0.54
Avg. Volume 20 sessions
23,553.8
Avg. Volume 20 sessions USD
27,293.67
Record volume 1
35,185
Record volume 2
23,357
Record volume 3
19,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
291,694,505,108
Market Cap (USD)
291,694,505,108
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (EUR)
337,561,526,733
Free-Float capitalization (USD)
291,214,329,113
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
164.34
Moving average 20 days
163.31
Moving average 50 days
163.11
Moving average 100 days
156.81
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
53.28
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -2.11% | +14.33% | +83.13% | 292B | |
| +0.42% | -3.08% | +12.45% | +96.43% | 292B | |
| -1.15% | -0.17% | -0.72% | +58.21% | 122B | |
| -1.29% | -0.08% | -18.70% | +41.18% | 26.21B | |
| -2.26% | -3.65% | -42.29% | +186.40% | 3.41B | |
| -1.47% | +1.19% | +4.00% | +8.57% | 2.5B | |
| -1.13% | -10.44% | -22.77% | +210.97% | 1.56B | |
| -0.13% | +8.81% | -28.24% | - | 1.36B | |
| +0.37% | +0.89% | -17.25% | -2.40% | 1.15B | |
| -1.29% | -1.46% | +90.04% | +304.53% | 1.01B | |
| Average | -0.72% | -1.20% | -0.92% | +109.67% | 74.24B | |
| Weighted average by Cap. | +0.20% | -2.88% | +9.56% | +83.45% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b320af85deaf4e0852d7.c_5hXbjhKuMG0dVjzQXq5Wqu1T-IeUzJbznhmiwGFms.GbZTEIumZ5A25YwopzbHoDDEj3f-EQS9NkCU1BRub1MjmicF3dhQ0XOLnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:31 | 162.44 | 60 | 79 |
Price Extremes
| 1 week | 161.16 |  | 165.36 |
| 1 month | 159.5 | | 166.22 |
| Current year | 131.48 | | 182.06 |
| 1 year | 124.42 | | 182.06 |
| 3 years | 82.3 | | 182.06 |
| 5 years | 75.88 | | 182.06 |
| 10 years | 52.88 | | 182.06 |
Monthly variations
Annual variations
| 2026 | +19.00% | ||
| 2025 | +16.75% | ||
| 2024 | +38.12% | ||
| 2023 | -10.39% | ||
| 2022 | +13.16% | ||
| 2021 | +24.30% | ||
| 2020 | -12.78% | ||
| 2019 | +30.29% | ||
| 2018 | -32.67% | ||
| 2017 | +0.87% | ||
| 2016 | +6.11% | ||
| 2015 | +20.34% | ||
| 2014 | +7.97% | ||
| 2013 | -0.46% | ||
| 2012 | +3.73% | ||
| 2011 | +37.39% | ||
| 2010 | +31.85% | ||
| 2009 | +9.05% | ||
| 2008 | -8.30% |
- Stock Market
- Stocks
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
