|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.76 EUR | +3.54% |
|
+1.35% | +15.58% |
| 06-24 | Tucker Carlson's ALP nicotine pouches to launch in Europe, CEO says | RE |
| 06-18 | Philip Morris International Announces Executive Changes, Effective August 1, 2026 | CI |
Quotes 5-day view: Philip Morris International, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €157.06 | €154.04 | €152.50 | €152.36 | €157.76 |
| Volume | 1,200 | 425 | 106 | 0 | 560 |
| Change | +0.90% | -1.92% | -1.00% | -0.09% | +3.54% |
| Opening | €155.36 | €155.22 | €155.14 | €152.36 | €156.38 |
| High | €157.06 | €155.22 | €156.46 | €152.36 | €157.76 |
| Low | €155.36 | €153.80 | €152.50 | €152.36 | €156.04 |
Performance
| 1 day | +3.54% | ||
| 1 week | +1.35% | ||
| Current month | +4.75% | ||
| 1 month | -2.77% | ||
| 3 months | +12.22% | ||
| 6 months | +15.97% | ||
| Current year | +15.58% | ||
| 1 year | -0.74% | ||
| 3 years | +80.71% | ||
| 5 years | +90.21% | ||
| 10 years | +76.29% |
Volumes
marketsDaily volume
560
Estimated daily volume
560
Avg. Volume 20 sessions
200
Daily volume ratio
2.8
Avg. Volume 20 sessions
31,552
Avg. Volume 20 sessions USD
35,853.48
Record volume 1
35,185
Record volume 2
23,357
Record volume 3
19,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
278,498,880,191
Market Cap (USD)
278,498,880,191
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (EUR)
315,811,437,039
Free-Float capitalization (USD)
278,040,389,169
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
154.74
Moving average 20 days
153.78
Moving average 50 days
150.34
Moving average 100 days
149.82
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
43.21
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | +1.35% | -0.74% | +80.71% | 278B | |
| +2.03% | +4.63% | +31.40% | +78.21% | 131B | |
| +0.62% | 0.00% | -3.81% | +56.78% | 28.05B | |
| -3.39% | -7.28% | -60.48% | -10.09% | 5.87B | |
| +0.61% | +0.05% | -16.96% | +302.40% | 3.68B | |
| +1.09% | +0.11% | +5.96% | +10.38% | 2.36B | |
| +5.69% | +6.51% | +12.15% | +269.08% | 1.55B | |
| +0.32% | +0.06% | -11.21% | +4.86% | 1.31B | |
| 0.00% | -2.90% | - | - | 1.22B | |
| -0.40% | +1.46% | +88.40% | +268.89% | 923M | |
| Average | +1.01% | -0.18% | +4.97% | +117.91% | 45.42B | |
| Weighted average by Cap. | +2.78% | +3.14% | +7.67% | +79.57% |
Historical Quotes: Philip Morris International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dccda692626c1612c3f9b8deef.mroGATrJ6VlvXrDFYIKaG-B3uF7pcFI0zAql2TzrIhA.-ehRWVSqhB0HaNuiVMurLoIU0SeKJShEuXzGjgyPQ0X041B1c77bCAFt2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:22 | 157.76 | 10 | 560 |
Course Extremes
| 1 week | 152.36 |  | 157.76 |
| 1 month | 146.68 | | 160.9 |
| Current year | 131.48 | | 164.86 |
| 1 year | 124.42 | | 164.86 |
| 3 years | 82.3 | | 164.86 |
| 5 years | 75.88 | | 164.86 |
| 10 years | 52.88 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | +16.75% | ||
| 2024 | +38.12% | ||
| 2023 | -10.39% | ||
| 2022 | +13.16% | ||
| 2021 | +24.30% | ||
| 2020 | -12.78% | ||
| 2019 | +30.29% | ||
| 2018 | -32.67% | ||
| 2017 | +0.87% | ||
| 2016 | +6.11% | ||
| 2015 | +20.34% | ||
| 2014 | +7.97% | ||
| 2013 | -0.46% | ||
| 2012 | +3.73% | ||
| 2011 | +37.39% | ||
| 2010 | +31.85% | ||
| 2009 | +9.05% | ||
| 2008 | -8.30% |
- Stock Market
- Stocks
- PM Stock
- 4I1 Stock
- Quotes Philip Morris International, Inc.
Select your edition
All financial news and data tailored to specific country editions
