|
End-of-day quote
Borsa Italiana
2026-09-29
|
5-day change | 1st Jan Change | ||
| 169.46 EUR | +0.49% |
|
+2.49% | +23.17% |
| 09-25 | India Orders Clampdown on Nicotine Pouches | MT |
| 09-25 | India orders crackdown on nicotine pouches, citing health risks, letter shows | RE |
Stock exchange
Borsa Italiana
1PM 169.46 €
+0.49%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 187.46USD | +0.47% | 580M $ | ||
CBOE
| PM | 187.44USD | +0.44% | 21.59M $ | |
|
Tradegate
| 4I1 | 166.56EUR | +0.31% | 182K € | |
|
Boerse Muenchen
| 4I1 | 167.02EUR | -0.45% | 35.74K € | |
|
London S.E.
| 0M8V | 187.72USD | -1.00% | 37.54K $ | |
|
Xetra
| 4I1 | 167.44EUR | +0.17% | 8.87K € | |
|
CBOE
| 166.16EUR | -2.69% | 3.32K € | ||
|
Mexican S.E.
| PM * | 3,413.33MXN | -1.60% | 44.37K $ | |
|
Swiss Exchange
| PMI | 157.00CHF | -1.05% | 0 CHF | |
|
Deutsche Boerse AG
| 4I1 | 165.38EUR | -1.10% | 0 € | |
|
CBOE
| 0M8V | 113.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 169.78EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| 4I1 | 167.06EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 1PM | 169.46EUR | +0.49% | 0 € | |
|
CBOE
| 0M8V | 158.16EUR | 0.00% | 0 € | |
| PHMO34 | 60.90BRL | -1.91% | 122K R$ | ||
| PM | 16,950.00ARS | -0.06% | 10.05M $ | ||
| ZYNS | 25.56CAD | +0.31% | 7.77K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.80EUR | -0.63% | 0 € |
Quotes 5-day view: Philip Morris International Inc.
End-of-day quote Borsa Italiana| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €168.64 | €169.46 | €169.78 | €169.42 | €167.16 |
| Volume | 0 | 0 | 10 | 0 | 8 |
| Change | +2.00% | +0.49% | +0.19% | -0.21% | -1.33% |
| Opening | €168.64 | €169.46 | €170.00 | €169.42 | €167.38 |
| High | €168.64 | €169.46 | €170.00 | €169.42 | €167.38 |
| Low | €168.64 | €169.46 | €170.00 | €169.42 | €167.38 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.49% | ||
| Current month | -0.19% | ||
| 1 month | +4.55% | ||
| 3 months | +7.39% | ||
| 6 months | +23.12% | ||
| Current year | +23.17% | ||
| 1 year | +29.79% | ||
| 3 years | +94.67% | ||
| 5 years | +106.36% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions
338.92
Avg. Volume 20 sessions USD
381.31
Record volume 1
10,600
Record volume 2
7,025
Record volume 3
6,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,177,675,274
Market Cap (USD)
292,177,675,274
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77%
Free-Float capitalization (EUR)
328,302,424,202
Free-Float capitalization (USD)
291,696,703,903
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
168.14
Moving average 20 days
164.38
Moving average 50 days
165.02
Moving average 100 days
161.93
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
58.6
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.49% | +29.79% | +94.67% | 292B | |
| +0.47% | -1.59% | +22.31% | +107.67% | 292B | |
| -0.60% | -5.26% | +3.80% | +57.96% | 113B | |
| +0.60% | -2.14% | +2.46% | +63.75% | 112B | |
| -0.38% | -1.63% | +38.57% | +99.18% | 76.88B | |
| -2.61% | -4.87% | -36.71% | -41.81% | 33.35B | |
| +0.78% | +0.04% | -19.64% | +50.34% | 24.55B | |
| +1.26% | +1.49% | +32.01% | +104.98% | 13.64B | |
| -1.33% | +1.09% | -46.53% | +32.95% | 7.3B | |
| +1.65% | -3.15% | -25.00% | -28.49% | 4B | |
| Average | +0.03% | -1.83% | +0.11% | +54.12% | 96.96B | |
| Weighted average by Cap. | +0.20% | -2.37% | +17.73% | +84.43% |
Historical Quotes: Philip Morris International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 167.38 |  | 170 |
| 1 month | 152.52 | | 170 |
| Current year | 131.3 | | 177.68 |
| 1 year | 123.76 | | 177.68 |
| 3 years | 81 | | 177.68 |
| 5 years | 76 | | 177.68 |
| 10 years | 53 | | 177.68 |
Monthly variations
Annual variations
| 2026 | +21.50% | ||
| 2025 | +18.58% | ||
| 2024 | +36.90% | ||
| 2023 | -10.30% | ||
| 2022 | +13.37% | ||
| 2021 | +24.80% | ||
| 2020 | -13.05% | ||
| 2019 | +3.50% |
- Stock Market
- Stocks
- PM Stock
- 1PM Stock
- Quotes Philip Morris International Inc.
Select your edition
All financial news and data tailored to specific country editions
