PHILIP MORRIS INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.38 EUR | -0.86% |
|
-0.66% | +9.00% |
| 05-23 | Tobacco industry aims to hook new generation on vapes, WHO says | RE |
| 05-23 | Philip Morris Buys Minority Stake in Egyptian Cigarette Maker Eastern Co. | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 92.21 € | 92.31 € | 93.18 € | 92.38 € | 92.02 € |
| Volume | 0 | 0 | 0 | 0 | 63 |
| Change | +0.02% | +0.11% | +0.94% | -0.86% | -0.39% |
| Opening | 92.21 | 92.31 | 93.18 | 92.38 | 91.34 |
| High | 92.21 | 92.31 | 93.18 | 92.38 | 91.34 |
| Low | 92.21 | 92.31 | 93.18 | 92.38 | 91.34 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.66% | ||
| Current month | +4.29% | ||
| 1 month | +2.98% | ||
| 3 months | +8.94% | ||
| 6 months | +7.23% | ||
| Current year | +9.00% | ||
| 1 year | +6.80% | ||
| 3 years | +15.79% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
92.38
Avg. Volume 20 sessions USD
100.19
Record volume 1
10 600
Record volume 2
7 025
Record volume 3
6 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
154 911 601 661
Capitalization (USD)
154 911 601 661
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (EUR)
167 733 936 792
Free-Float capitalization (USD)
154 664 779 373
Average Daily Capital Traded
0%
Highs and lows
1 week
91.34
93.18
1 month
88.5893.18
Current year
81.0093.18
1 year
81.0093.18
3 years
76.00101.70
5 years
53.00101.70
10 years
53.00101.70
Indicators
Moving average 5 days
92.45
Moving average 20 days
91.22
Moving average 50 days
87.70
Moving average 100 days
86.19
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
60.93
RSI 14 days
63.12
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.66% | +9.00% | +6.80% | 155B | ||
| -1.40% | -3.86% | +4.12% | -12.73% | 68.31B | ||
| -2.72% | +9.88% | +26.62% | -3.74% | 6.65B | ||
| -1.32% | +6.92% | +82.94% | +119.64% | 2.44B | ||
| +0.40% | -0.27% | -4.61% | -12.66% | 1.79B | ||
| +0.37% | -2.69% | -3.90% | -9.36% | 1.7B | ||
| -1.12% | -15.33% | -31.67% | -14.69% | 1.14B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.49% | -2.61% | +24.85% | +45.53% | 576M | ||
| -0.48% | -3.74% | -18.58% | -21.52% | 439M | ||
| +3.83% | +12.45% | -35.20% | +5.50% | 427M | ||
| -0.12% | -0.24% | +0.18% | -9.28% | 309M | ||
| -0.90% | -0.34% | +2.31% | +5.73% | 276M | ||
| +3.25% | -3.73% | +69.96% | +158.93% | 222M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | -0.43% | +15.56% | +5.69% | 204M | ||
| Average | -0.04% | +0.27% | +9.44% | +17.59% | ||
| Weighted average by Cap. | -1.03% | -1.00% | +8.39% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | -10.30% | ||
| 2022 | +13.37% | ||
| 2021 | +24.80% | ||
| 2020 | -13.05% | ||
| 2019 | +3.50% |
- Stock Market
- Equities
- PM Stock
- 4PM Stock
- Quotes Philip Morris International Inc.
