|
Real-time Estimate
Tradegate
15:43:37 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 162.51 EUR | -0.91% |
|
+2.30% | +19.20% |
| 08-18 | Why Big Tobacco is betting on nicotine pouches to drive growth | RE |
| 08-18 | Can nicotine pouches drive Big Tobacco's future beyond cigarettes? | RE |
Stock exchange
Borsa Italiana
1PM 164.00 €
-0.17%
3.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 189.64USD | +1.08% | 529M $ | ||
CBOE
| PM | 189.77USD | +1.20% | 21.81M $ | |
|
Tradegate
| 4I1 | 162.62EUR | +0.31% | 147K € | |
|
London S.E.
| 0M8V | 187.93USD | -0.20% | 112K $ | |
|
Boerse Muenchen
| 4I1 | 162.60EUR | +0.06% | 47.15K € | |
|
Börse Stuttgart
| 4I1 | 162.34EUR | +0.51% | 34.9K € | |
|
Xetra
| 4I1 | 161.16EUR | -0.74% | 14.02K € | |
|
Deutsche Boerse AG
| 4I1 | 162.54EUR | +1.91% | 7.96K € | |
|
Mexican S.E.
| PM * | 3,248.00MXN | -2.26% | 156K $ | |
|
CBOE
| 162.52EUR | +0.56% | 4.88K € | ||
|
Borsa Italiana
| 1PM | 164.00EUR | -0.17% | 3.61K € | |
|
CBOE
| 0M8V | 161.14EUR | +0.34% | 161.14 € | |
|
Swiss Exchange
| PMI | 151.00CHF | -0.66% | 0 CHF | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 162.60EUR | +0.77% | 0 € | |
| PHMO34 | 61.50BRL | +0.57% | 2.64K R$ | ||
| PM | 16,460.00ARS | -0.90% | 6.45M $ | ||
| ZYNS | 26.10CAD | -0.46% | 78.3K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.60EUR | +1.30% | 0 € |
Quotes 5-day view: Philip Morris International Inc.
End-of-day quote Borsa Italiana
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €164.28 | €164.00 | €161.22 | €161.88 | €164.00 |
| Volume | 0 | 22 | 0 | 12 | 22 |
| Change | +2.08% | -0.17% | -1.70% | +0.41% | -0.91% |
| Opening | €164.28 | €163.22 | €161.22 | €161.28 | €163.22 |
| High | €164.28 | €163.22 | €161.22 | €161.28 | €163.22 |
| Low | €164.28 | €163.16 | €161.22 | €161.28 | €163.16 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.30% | ||
| Current month | -2.16% | ||
| 1 month | -2.69% | ||
| 3 months | +0.50% | ||
| 6 months | +5.78% | ||
| Current year | +19.20% | ||
| 1 year | +15.09% | ||
| 3 years | +88.61% | ||
| 5 years | +88.90% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
40
Avg. Volume 20 sessions
6,500.4
Avg. Volume 20 sessions USD
7,590.58
Record volume 1
10,600
Record volume 2
7,025
Record volume 3
6,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,427,053,425
Market Cap (USD)
292,427,053,425
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (EUR)
340,342,354,322
Free-Float capitalization (USD)
291,945,671,538
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
162.49
Moving average 20 days
166.6
Moving average 50 days
161.96
Moving average 100 days
154.3
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
49.48
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +2.30% | +15.09% | +88.61% | 292B | |
| +1.18% | +1.92% | +12.44% | +101.18% | 292B | |
| -1.23% | -1.30% | -3.31% | +62.60% | 121B | |
| -1.83% | -2.81% | -17.38% | +44.29% | 26.45B | |
| +0.92% | +4.66% | -54.95% | +21.10% | 7.3B | |
| +0.95% | -4.11% | -33.80% | +190.79% | 3.43B | |
| 0.00% | +0.86% | +6.71% | +7.20% | 2.47B | |
| +2.23% | +2.69% | -8.78% | +264.15% | 1.73B | |
| +0.54% | +1.60% | -28.82% | - | 1.44B | |
| +1.86% | -0.24% | -17.54% | -4.53% | 1.11B | |
| Average | +0.85% | +0.08% | -13.03% | +86.16% | 74.99B | |
| Weighted average by Cap. | -0.14% | +0.05% | +8.82% | +87.56% |
Historical Quotes: Philip Morris International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 161.22 |  | 164.28 |
| 1 month | 160.32 | | 177.68 |
| Current year | 131.3 | | 177.68 |
| 1 year | 123.76 | | 177.68 |
| 3 years | 81 | | 177.68 |
| 5 years | 76 | | 177.68 |
| 10 years | 53 | | 177.68 |
Monthly variations
Annual variations
| 2026 | +17.66% | ||
| 2025 | +18.58% | ||
| 2024 | +36.90% | ||
| 2023 | -10.30% | ||
| 2022 | +13.37% | ||
| 2021 | +24.80% | ||
| 2020 | -13.05% | ||
| 2019 | +3.50% |
- Stock Market
- Stocks
- PM Stock
- 1PM Stock
- Quotes Philip Morris International Inc.
Select your edition
All financial news and data tailored to specific country editions
