|
End-of-day quote
Borsa Italiana
2026-08-14
|
5-day change | 1st Jan Change | ||
| 164.00 EUR | -0.17% |
|
-0.05% | +19.20% |
| 08-07 | Murray International net assets rise but performance lags benchmark | AN |
| 07-30 | Altria Profit Falls as Smokers Choose Cheaper Cigarettes -- Update | DJ |
Stock exchange
Borsa Italiana
1PM 164.00 €
-0.17%
3.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 190.39USD | +0.78% | 872M $ | ||
CBOE
| PM | 190.40USD | +0.78% | 37.98M $ | |
|
Tradegate
| 4I1 | 164.58EUR | +0.44% | 177K € | |
|
London S.E.
| 0M8V | 187.93USD | -0.20% | 120K $ | |
|
Boerse Muenchen
| 4I1 | 164.14EUR | +0.28% | 38.24K € | |
|
Börse Stuttgart
| 4I1 | 164.32EUR | +0.62% | 31.55K € | |
|
Xetra
| 4I1 | 164.12EUR | -0.24% | 15.26K € | |
|
Mexican S.E.
| PM * | 3,248.00MXN | -2.26% | 156K $ | |
|
Swiss Exchange
| PMI | 148.00CHF | -3.27% | 6.81K CHF | |
|
CBOE
| 165.30EUR | -0.22% | 4.96K € | ||
|
Borsa Italiana
| 1PM | 164.00EUR | -0.17% | 3.61K € | |
|
CBOE
| 0M8V | 163.02EUR | +0.17% | 1.79K € | |
|
Deutsche Boerse AG
| 4I1 | 163.92EUR | +1.10% | 655.68 € | |
|
CBOE
| 0M8V | 122.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 164.08EUR | -0.04% | 0 € | |
| PHMO34 | 62.28BRL | +1.76% | 12.52K R$ | ||
| PM | 16,610.00ARS | -0.12% | 9.7M $ | ||
| ZYNS | 26.10CAD | -0.46% | 78.3K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.70EUR | +1.29% | 0 € |
Quotes 5-day view: Philip Morris International Inc.
End-of-day quote Borsa Italiana| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €162.90 | €160.32 | €160.94 | €164.28 | €164.00 |
| Volume | 5 | 0 | 156 | 0 | 22 |
| Change | -0.72% | -1.58% | +0.39% | +2.08% | -0.17% |
| Opening | €162.56 | €160.32 | €162.44 | €164.28 | €163.22 |
| High | €162.56 | €160.32 | €167.74 | €164.28 | €163.22 |
| Low | €162.56 | €160.32 | €161.72 | €164.28 | €163.16 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.05% | ||
| Current month | -2.16% | ||
| 1 month | +5.09% | ||
| 3 months | -0.34% | ||
| 6 months | +2.72% | ||
| Current year | +19.20% | ||
| 1 year | +15.18% | ||
| 3 years | +86.47% | ||
| 5 years | +91.41% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
40
Avg. Volume 20 sessions
6,560
Avg. Volume 20 sessions USD
7,586.64
Record volume 1
10,600
Record volume 2
7,025
Record volume 3
6,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
296,744,412,651
Market Cap (USD)
296,744,412,651
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (EUR)
343,009,594,586
Free-Float capitalization (USD)
296,257,386,844
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
162.49
Moving average 20 days
166.6
Moving average 50 days
161.96
Moving average 100 days
154.3
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-5.91%
RSI 9 days
49.48
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.05% | +15.18% | +86.47% | 297B | |
| +0.78% | +0.43% | +14.56% | +101.19% | 297B | |
| -1.17% | -4.68% | +0.38% | +68.56% | 123B | |
| -1.29% | -6.52% | -14.46% | +46.78% | 26.84B | |
| -0.12% | +0.29% | -58.57% | +7.46% | 6.77B | |
| -1.49% | -5.90% | -36.73% | +217.40% | 3.5B | |
| +0.32% | -0.32% | +6.01% | +8.85% | 2.45B | |
| +1.15% | +0.55% | -11.40% | +248.11% | 1.75B | |
| +5.52% | +20.32% | -28.88% | - | 1.36B | |
| -0.27% | -11.94% | -16.24% | -5.69% | 1.11B | |
| Average | +0.33% | -1.80% | -13.01% | +86.57% | 76.05B | |
| Weighted average by Cap. | +0.01% | -1.36% | +10.39% | +87.80% |
Historical Quotes: Philip Morris International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 160.32 |  | 167.74 |
| 1 month | 160.32 | | 177.68 |
| Current year | 131.3 | | 177.68 |
| 1 year | 123.76 | | 177.68 |
| 3 years | 81 | | 177.68 |
| 5 years | 76 | | 177.68 |
| 10 years | 53 | | 177.68 |
Monthly variations
Annual variations
| 2026 | +19.20% | ||
| 2025 | +18.58% | ||
| 2024 | +36.90% | ||
| 2023 | -10.30% | ||
| 2022 | +13.37% | ||
| 2021 | +24.80% | ||
| 2020 | -13.05% | ||
| 2019 | +3.50% |
- Stock Market
- Stocks
- PM Stock
- 1PM Stock
- Quotes Philip Morris International Inc.
Select your edition
All financial news and data tailored to specific country editions
