|
End-of-day quote
Borsa Italiana
2026-09-11
|
5-day change | 1st Jan Change | ||
| 166.32 EUR | +1.72% |
|
+4.74% | +20.89% |
Stock exchange
Borsa Italiana
1PM 166.32 €
+1.72%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PM | 191.06USD | +0.68% | 1.02B $ | ||
CBOE
| PM | 191.09USD | +0.71% | 36.52M $ | |
|
Deutsche Boerse AG
| 4I1 | 166.64EUR | +2.51% | 215K € | |
|
Boerse Muenchen
| 4I1 | 165.06EUR | +1.11% | 126K € | |
|
Tradegate
| 4I1 | 164.78EUR | +0.82% | 79.26K € | |
|
Börse Stuttgart
| 4I1 | 167.56EUR | +2.68% | 72.22K € | |
|
Xetra
| 4I1 | 166.30EUR | +1.51% | 38.91K € | |
|
London S.E.
| 0M8V | 189.61USD | +0.89% | 34.13K $ | |
|
Mexican S.E.
| PM * | 3,200.00MXN | +0.17% | 170K $ | |
|
CBOE
| 166.44EUR | +2.41% | 4.16K € | ||
|
Swiss Exchange
| PMI | 157.00CHF | +1.95% | 0 CHF | |
|
CBOE
| 0M8V | 113.00CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| PMOR | 163.60EUR | +3.39% | 0 € | |
|
Borsa Italiana
| 1PM | 166.32EUR | +1.72% | 0 € | |
|
CBOE
| 0M8V | 158.16EUR | 0.00% | 0 € | |
| PHMO34 | 61.68BRL | +3.54% | 308.4 R$ | ||
| PM | 17,090.00ARS | +1.36% | 12.3M $ | ||
| ZYNS | 26.37CAD | +1.19% | 127K $ | ||
|
Deutsche Boerse AG
| 6UE | 15.80EUR | +1.94% | 0 € |
Quotes 5-day view: Philip Morris International Inc.
End-of-day quote Borsa Italiana| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €152.52 | €158.50 | €158.04 | €163.50 | €166.32 |
| Change | -3.95% | +3.92% | -0.29% | +3.45% | +1.72% |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.74% | ||
| Current month | +2.39% | ||
| 1 month | +3.34% | ||
| 3 months | +4.32% | ||
| 6 months | +13.95% | ||
| Current year | +20.89% | ||
| 1 year | +17.64% | ||
| 3 years | +88.68% | ||
| 5 years | +89.43% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
831.6
Avg. Volume 20 sessions USD
964.32
Record volume 1
10,600
Record volume 2
7,025
Record volume 3
6,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
297,788,683,655
Market Cap (USD)
297,788,683,655
Net sales (USD)
40,648,000,000
Number of employees
84,900
Sales / Employee (USD)
478,775
Free-Float
73.77 %
Free-Float capitalization (EUR)
345,053,941,113
Free-Float capitalization (USD)
297,298,475,663
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
159.78
Moving average 20 days
162.43
Moving average 50 days
163.78
Moving average 100 days
159.25
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
58.97
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +4.74% | +17.64% | +88.68% | 298B | |
| +0.68% | +4.67% | +15.02% | +102.29% | 298B | |
| +0.20% | -0.61% | -1.44% | +53.56% | 120B | |
| +0.08% | +0.04% | -21.94% | +41.20% | 25.57B | |
| +0.16% | -3.20% | -48.90% | +26.70% | 7.52B | |
| -2.18% | -5.91% | -42.94% | +182.38% | 3.14B | |
| 0.00% | -0.21% | +3.87% | +8.55% | 2.47B | |
| -0.61% | -4.93% | -30.13% | +191.88% | 1.43B | |
| -5.60% | -0.68% | -29.20% | - | 1.32B | |
| -0.33% | -0.94% | -18.52% | -3.77% | 1.12B | |
| Average | -0.59% | -1.33% | -15.65% | +76.83% | 75.78B | |
| Weighted average by Cap. | +0.96% | +2.75% | +11.08% | +86.45% |
Historical Quotes: Philip Morris International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 152.52 |  | 166.32 |
| 1 month | 152.52 | | 167.56 |
| Current year | 131.3 | | 177.68 |
| 1 year | 123.76 | | 177.68 |
| 3 years | 81 | | 177.68 |
| 5 years | 76 | | 177.68 |
| 10 years | 53 | | 177.68 |
Monthly variations
Annual variations
| 2026 | +20.89% | ||
| 2025 | +18.58% | ||
| 2024 | +36.90% | ||
| 2023 | -10.30% | ||
| 2022 | +13.37% | ||
| 2021 | +24.80% | ||
| 2020 | -13.05% | ||
| 2019 | +3.50% |
- Stock Market
- Stocks
- PM Stock
- 1PM Stock
- Quotes Philip Morris International Inc.
Select your edition
All financial news and data tailored to specific country editions
