Inactive Instrument
Quotes PHARMAGEST INTER. Euronext Paris
Stocks
FR0000077687
IT Services & Consulting
|
End-of-day quote
Euronext Paris
|
||
| - EUR | - |
|
| 07-30 | Equasens Société anonyme Reports Group Revenue Results for the Second Quarter and First Half Ended 30 June 2026 | CI |
| 07-02 | Equasens Société Anonyme Announces Board Changes | CI |
Stock exchange
Euronext Paris- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQS | 34.40EUR | +0.44% | 345K € | ||
CBOE
| PHAp | 34.12EUR | +0.52% | 109K € | |
|
Tradegate
| PHF | 34.20EUR | -0.29% | 9.99K € | |
|
CBOE
| 0R9T | 33.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PHF | 33.45EUR | +0.15% | 0 € | |
|
Börse Stuttgart
| PHF | 34.40EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| PHF | 34.35EUR | +0.29% | 0 € |
Basic data
Market Cap (EUR)
514,614,478
Market Cap (USD)
596,101,561
Net sales (EUR)
236,500,000
Net sales (USD)
273,948,801
Free-Float
31.97 %
Free-Float capitalization (EUR)
166,071,207
Free-Float capitalization (USD)
192,367,899
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 596M | |
| -2.56% | -3.37% | -4.64% | +62.33% | 221B | |
| +1.51% | -0.18% | +68.53% | +127.37% | 114B | |
| -2.67% | -3.15% | -30.70% | -43.52% | 108B | |
| -2.02% | -5.69% | -23.46% | -33.11% | 89.33B | |
| -2.22% | -5.33% | -30.23% | -0.76% | 59.78B | |
| -2.51% | -3.00% | -21.26% | -19.64% | 49.52B | |
| -7.39% | -1.56% | +4.50% | +227.81% | 43.08B | |
| -4.61% | -0.30% | +4.69% | +106.71% | 41.87B | |
| -2.57% | -2.33% | -11.06% | +12.56% | 38.48B | |
| Average | -2.78% | +0.21% | -4.85% | +48.86% | 76.57B | |
| Weighted average by Cap. | -2.26% | -0.49% | -2.00% | +44.91% |
Historical Quotes: PHARMAGEST INTER.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- EQS Stock
- Stock
- Quotes PHARMAGEST INTER.
Select your edition
All financial news and data tailored to specific country editions
