Inactive Instrument
Quotes PHARMAGEST INTER. Euronext Paris
Stocks
FR0000077687
IT Services & Consulting
|
End-of-day quote
Euronext Paris
|
||
| - EUR | - |
|
| 09-28 | Equasens improves margins in the first half |  |
| 09-23 | French and Benelux stocks-Factors to watch Sept 23 | RE |
Stock exchange
Euronext Paris- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQS | 29.50EUR | 0.00% | 769K € | ||
CBOE
| PHAp | 29.50EUR | 0.00% | 320K € | |
|
Boerse Muenchen
| PHF | 29.55EUR | +0.17% | 709.2 € | |
|
CBOE
| 0R9T | 31.25EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PHF | 28.95EUR | -3.82% | 0 € | |
|
Börse Stuttgart
| PHF | 29.50EUR | -0.17% | 0 € | |
|
Tradegate
| PHF | 29.60EUR | 0.00% | 0 € |
Basic data
Market Cap (EUR)
445,246,717
Market Cap (USD)
499,099,560
Net sales (EUR)
236,500,000
Net sales (USD)
265,104,809
Free-Float
31.97%
Free-Float capitalization (EUR)
143,685,541
Free-Float capitalization (USD)
161,064,389
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 499M | |
| -0.48% | +0.41% | -23.16% | +56.57% | 210B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 193B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 124B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 120B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 119B | |
| +1.90% | +2.11% | -27.14% | -41.09% | 78.1B | |
| +0.32% | +2.26% | -26.60% | -11.08% | 58.18B | |
| -2.49% | +2.73% | -35.17% | - | 49.43B | |
| -0.07% | +2.86% | +5.68% | +132.02% | 44.75B | |
| Average | +0.04% | +2.35% | -2.35% | +94.60% | 99.69B | |
| Weighted average by Cap. | -0.08% | +2.05% | +0.22% | +96.81% |
Historical Quotes: PHARMAGEST INTER.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- EQS Stock
- Stock
- Quotes PHARMAGEST INTER.
Select your edition
All financial news and data tailored to specific country editions
