|
Market Closed -
Bombay S.E.
06:02:27 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 90.30 INR | -5.00% |
|
+9.59% | -19.90% |
Stock exchange
Bombay S.E.
PHRMASI6 90.30 ₹
-5.00%
11.83K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHRMASI6 | 90.30INR | -5.00% | 11.83K ₹ |
Quotes 5-day view: Phaarmasia Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹82.40 | ₹86.90 | ₹95.59 | ₹100.02 | ₹95.05 |
| Volume | 100 | 1,494 | 1,979 | 7,880 | 1,318 |
| Change | +8.42% | +5.46% | +10.00% | +4.63% | -4.97% |
| Opening | ₹82.89 | ₹88.88 | ₹95.57 | ₹100.36 | ₹104.95 |
| High | ₹82.89 | ₹89.55 | ₹95.59 | ₹100.36 | ₹104.95 |
| Low | ₹82.40 | ₹77.35 | ₹95.55 | ₹98.00 | ₹95.05 |
Performance
| 1 day | -5.00% | ||
| 1 week | +9.59% | ||
| Current month | -9.72% | ||
| 1 month | +2.96% | ||
| 3 months | +13.58% | ||
| 6 months | +9.76% | ||
| Current year | -19.90% | ||
| 1 year | +192.42% | ||
| 3 years | +250.00% | ||
| 5 years | +211.38% | ||
| 10 years | +411.61% |
Volumes
marketsDaily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
1,161
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
104,838.3
Avg. Volume 20 sessions USD
1,103.95
Record volume 1
37,452
Record volume 2
37,220
Record volume 3
36,097
Capital turnover ratio
0
Basic data
Market Cap (INR)
648,902,541
Market Cap (USD)
6,837,304
Net sales ()
243,688,000
Net sales (USD)
2,567,672
Number of employees
36
Sales / Employee (INR)
6,769,111
Sales / Employee (USD)
71,324
Indicators
Moving average 5 days
91.99
Moving average 20 days
82.03
Moving average 50 days
89.4
Moving average 100 days
91.75
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
74.75
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | +9.59% | +192.42% | +250.00% | 6.84M | |
| +0.28% | -5.97% | +58.34% | +108.22% | 1,034B | |
| +2.01% | -0.71% | +53.07% | +68.99% | 654B | |
| +1.39% | -2.18% | +23.57% | +75.43% | 459B | |
| +0.88% | -4.91% | +33.66% | +35.92% | 343B | |
| -0.33% | +2.48% | +28.79% | +46.40% | 307B | |
| -0.10% | -2.46% | +0.25% | +11.63% | 251B | |
| +1.92% | -0.93% | +52.28% | +70.67% | 237B | |
| +0.29% | -3.38% | -17.80% | -55.04% | 202B | |
| +2.45% | +0.77% | +32.71% | +95.59% | 186B | |
| Average | +0.23% | -0.08% | +45.73% | +70.78% | 367.16B | |
| Weighted average by Cap. | +0.68% | -3.31% | +38.44% | +66.59% |
Historical Quotes: Phaarmasia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99d23a7a71cf110fd2ff6d938.GO4JCRTpAhM7NceOJQwhJoH32tvBfzqMqEOT5PrrEQo.b4x4Ok6TamtOB6PNETUYY-2mgvaZJXXmmwn41oCua2hUmWNYLZlEcVJ0ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:54 | 90.30 | 2 | 131 |
| 05:08:57 | 90.30 | 61 | 129 |
| 05:08:38 | 90.30 | 5 | 68 |
| 05:03:08 | 90.30 | 1 | 63 |
| 04:24:51 | 90.30 | 1 | 62 |
| 02:36:53 | 90.30 | 1 | 61 |
| 01:04:38 | 90.30 | 51 | 60 |
Price Extremes
| 1 week | 77.35 |  | 104.95 |
| 1 month | 67 | | 104.95 |
| Current year | 67 | | 131.75 |
| 1 year | 30.01 | | 131.75 |
| 3 years | 23.51 | | 131.75 |
| 5 years | 20.2 | | 131.75 |
| 10 years | 10.3 | | 131.75 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | +132.45% | ||
| 2024 | +23.19% | ||
| 2023 | +41.36% | ||
| 2022 | -15.73% | ||
| 2021 | -8.19% | ||
| 2020 | +125.71% | ||
| 2019 | +5.63% | ||
| 2018 | -45.49% | ||
| 2017 | +91.03% | ||
| 2016 | -45.28% | ||
| 2015 | +100.00% | ||
| 2014 | +2.16% | ||
| 2013 | -41.31% | ||
| 2012 | -87.50% | ||
| 2011 | -18.50% | ||
| 2010 | -22.58% | ||
| 2009 | -22.57% | ||
| 2008 | +682.70% | ||
| 2006 | +94.74% | ||
| 2005 | +17.28% | ||
| 2000 | -74.12% | ||
| 1999 | +1,390.48% | ||
| 1998 | -30.00% | ||
| 1997 | -25.00% | ||
| 1996 | -25.93% |
- Stock Market
- Stocks
- PHRMASI6 Stock
- Quotes Phaarmasia Limited
Select your edition
All financial news and data tailored to specific country editions
