|
Market Closed -
Bombay S.E.
05:02:34 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 82.00 INR | -1.01% |
|
-1.20% | -27.27% |
Stock exchange
Bombay S.E.
PHRMASI6 82.00 ₹
-1.01%
328
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHRMASI6 | 82.00INR | -1.01% | 328 ₹ |
Quotes 5-day view: Phaarmasia Limited
Delayed Quote Bombay S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | ₹80.10 | ₹87.99 | ₹82.00 | ₹82.84 | ₹82.00 |
| Volume | 7 | 995 | 232 | 30 | 4 |
| Change | -10.00% | +9.85% | -6.81% | +1.02% | -1.01% |
| Opening | ₹88.00 | ₹80.10 | ₹88.00 | ₹82.00 | ₹82.00 |
| High | ₹88.00 | ₹88.10 | ₹88.44 | ₹82.84 | ₹82.00 |
| Low | ₹80.10 | ₹79.00 | ₹79.31 | ₹82.00 | ₹82.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.20% | ||
| Current month | +2.37% | ||
| 1 month | -11.26% | ||
| 3 months | -6.02% | ||
| 6 months | -16.46% | ||
| Current year | -27.27% | ||
| 1 year | +144.27% | ||
| 3 years | +212.98% | ||
| 5 years | +194.96% | ||
| 10 years | +319.44% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
971
Daily volume ratio
0
Avg. Volume 20 sessions INR
79,622
Avg. Volume 20 sessions USD
842.88
Record volume 1
37,452
Record volume 2
37,220
Record volume 3
36,097
Capital turnover ratio
0
Basic data
Market Cap (INR)
565,519,058
Market Cap (USD)
5,984,259
Net sales ()
472,075,000
Net sales (USD)
4,995,444
Number of employees
47
Sales / Employee (INR)
10,044,149
Sales / Employee (USD)
106,286
Indicators
Moving average 5 days
84.39
Moving average 20 days
86.15
Moving average 50 days
85.5
Moving average 100 days
88.85
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
45.25
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.20% | +144.27% | +212.98% | 5.98M | |
| -3.76% | +5.93% | +50.49% | +140.35% | 1,263B | |
| -1.45% | +0.47% | +45.73% | +79.94% | 665B | |
| -2.24% | +0.79% | +33.51% | +103.82% | 521B | |
| -1.06% | -1.78% | +48.37% | +65.10% | 387B | |
| -2.27% | +4.26% | +75.22% | +42.14% | 371B | |
| -0.10% | +3.79% | +32.16% | +60.93% | 310B | |
| +0.13% | +10.01% | +12.08% | +36.73% | 293B | |
| -3.80% | +1.87% | +55.13% | +70.56% | 259B | |
| -3.96% | +5.26% | +36.24% | +105.38% | 216B | |
| Average | -1.95% | +5.02% | +53.32% | +91.79% | 428.54B | |
| Weighted average by Cap. | -2.33% | +5.96% | +45.25% | +92.43% |
Historical Quotes: Phaarmasia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b88479d68e.CTk13UQGC_Mm1zRkae-yfFQNzh7IhzT-o2Wp6DY6xF4.SGB0lQheQMpn5FEpXZuGCz9doC--3nux8DrwogdYoD1lcFiVCUg-vUSxYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:46:11 | 82.00 | 1 | 4 |
| 04:22:16 | 82.00 | 1 | 3 |
Price Extremes
| 1 week | 79 |  | 88.44 |
| 1 month | 75.1 | | 96.75 |
| Current year | 67 | | 131.75 |
| 1 year | 30.6 | | 131.75 |
| 3 years | 23.6 | | 131.75 |
| 5 years | 20.2 | | 131.75 |
| 10 years | 10.3 | | 131.75 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +132.45% | ||
| 2024 | +23.19% | ||
| 2023 | +41.36% | ||
| 2022 | -15.73% | ||
| 2021 | -8.19% | ||
| 2020 | +125.71% | ||
| 2019 | +5.63% | ||
| 2018 | -45.49% | ||
| 2017 | +91.03% | ||
| 2016 | -45.28% | ||
| 2015 | +100.00% | ||
| 2014 | +2.16% | ||
| 2013 | -41.31% | ||
| 2012 | -87.50% | ||
| 2011 | -18.50% | ||
| 2010 | -22.58% | ||
| 2009 | -22.57% | ||
| 2008 | +682.70% | ||
| 2006 | +94.74% | ||
| 2005 | +17.28% | ||
| 2000 | -74.12% | ||
| 1999 | +1,390.48% | ||
| 1998 | -30.00% | ||
| 1997 | -25.00% | ||
| 1996 | -25.93% |
- Stock Market
- Stocks
- PHRMASI6 Stock
- Quotes Phaarmasia Limited
Select your edition
All financial news and data tailored to specific country editions
