|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.98 INR | +4.85% |
|
-2.66% | -17.53% |
Quotes 5-day view: Phaarmasia Limited
Delayed Quote Bombay S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₹95.52 | ₹90.75 | ₹86.76 | ₹84.46 | ₹88.68 |
| Volume | 182 | 629 | 75 | 1,063 | 70 |
| Change | -3.41% | -4.99% | -4.40% | -2.65% | +5.00% |
| Opening | ₹100.37 | ₹95.52 | ₹92.11 | ₹88.06 | ₹88.00 |
| High | ₹100.37 | ₹95.52 | ₹92.11 | ₹90.90 | ₹88.68 |
| Low | ₹95.52 | ₹90.75 | ₹86.51 | ₹82.70 | ₹88.00 |
Performance
| 1 day | +4.85% | ||
| 1 week | -2.66% | ||
| Current month | -7.02% | ||
| 1 month | -6.79% | ||
| 3 months | -18.30% | ||
| 6 months | -20.63% | ||
| Current year | -17.53% | ||
| 1 year | +173.47% | ||
| 3 years | +266.06% | ||
| 5 years | +177.97% | ||
| 10 years | +226.82% |
Volumes
marketsDaily volume
424
Estimated daily volume
424
Avg. Volume 20 sessions
613
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
56,996.74
Avg. Volume 20 sessions USD
592.03
Record volume 1
37,452
Record volume 2
37,220
Record volume 3
36,097
Capital turnover ratio
0
Basic data
Market Cap (INR)
605,414,832
Market Cap (USD)
6,282,896
Net sales ()
243,688,000
Net sales (USD)
2,528,954
Number of employees
36
Sales / Employee (INR)
6,769,111
Sales / Employee (USD)
70,249
Indicators
Moving average 5 days
89.23
Moving average 20 days
97.34
Moving average 50 days
93.06
Moving average 100 days
92.2
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
24.93
RSI 14 days
34.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | -2.66% | +173.47% | +266.06% | 6.28M | |
| +1.08% | -3.93% | +48.03% | +160.13% | 1,043B | |
| +1.19% | -3.52% | +51.70% | +56.36% | 602B | |
| +4.21% | +1.79% | +33.48% | +87.04% | 449B | |
| +1.24% | -0.33% | +30.54% | +25.09% | 327B | |
| +1.42% | +0.23% | +33.45% | +46.68% | 279B | |
| -0.40% | -2.32% | +21.57% | +22.90% | 264B | |
| +3.70% | +2.19% | +24.27% | +63.38% | 201B | |
| +3.49% | +1.08% | +24.08% | +76.58% | 169B | |
| +1.29% | +3.67% | +2.15% | -30.78% | 143B | |
| Average | +1.49% | -1.65% | +44.27% | +77.34% | 347.71B | |
| Weighted average by Cap. | +1.05% | -1.82% | +37.53% | +82.98% |
Historical Quotes: Phaarmasia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae8f.QwtjJKiz7fAAcWRLQZLeRDE_ytyk8pcHejNMme-qfM0.L0gSQdjGh6BJCBwuFNCyaUJllbfrusU-KAU92KHvMIgvXg5mzsmivk4_NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:37 | 92.98 | 10 | 424 |
| 05:39:37 | 93.00 | 1 | 414 |
| 05:18:23 | 84.25 | 162 | 413 |
| 05:18:01 | 84.25 | 33 | 251 |
| 05:17:37 | 84.25 | 55 | 218 |
| 04:19:31 | 84.25 | 23 | 163 |
| 04:10:18 | 93.10 | 2 | 140 |
| 04:09:14 | 93.10 | 2 | 138 |
| 03:43:24 | 88.68 | 1 | 136 |
Course Extremes
| 1 week | 82.7 |  | 95.52 |
| 1 month | 82.7 | | 106.3 |
| Current year | 69 | | 131.75 |
| 1 year | 26 | | 131.75 |
| 3 years | 23.25 | | 131.75 |
| 5 years | 20.2 | | 131.75 |
| 10 years | 10.3 | | 131.75 |
Monthly variations
Annual variations
| 2026 | -21.34% | ||
| 2025 | +132.45% | ||
| 2024 | +23.19% | ||
| 2023 | +41.36% | ||
| 2022 | -15.73% | ||
| 2021 | -8.19% | ||
| 2020 | +125.71% | ||
| 2019 | +5.63% | ||
| 2018 | -45.49% | ||
| 2017 | +91.03% | ||
| 2016 | -45.28% | ||
| 2015 | +100.00% | ||
| 2014 | +2.16% | ||
| 2013 | -41.31% | ||
| 2012 | -87.50% | ||
| 2011 | -18.50% | ||
| 2010 | -22.58% | ||
| 2009 | -22.57% | ||
| 2008 | +682.70% | ||
| 2006 | +94.74% | ||
| 2005 | +17.28% | ||
| 2000 | -74.12% | ||
| 1999 | +1,390.48% | ||
| 1998 | -30.00% | ||
| 1997 | -25.00% | ||
| 1996 | -25.93% |
- Stock Market
- Stocks
- PHRMASI6 Stock
- Quotes Phaarmasia Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
