|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.75 INR | -2.62% |
|
-2.65% | -26.60% |
Quotes 5-day view: Phaarmasia Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹87.70 | ₹87.25 | ₹83.24 | ₹84.98 | ₹82.75 |
| Volume | 193 | 402 | 146 | 415 | 177 |
| Change | -1.07% | -0.51% | -4.60% | +2.09% | -2.62% |
| Opening | ₹87.70 | ₹87.70 | ₹84.00 | ₹81.07 | ₹84.99 |
| High | ₹87.70 | ₹87.70 | ₹84.00 | ₹85.00 | ₹84.99 |
| Low | ₹86.00 | ₹87.25 | ₹82.89 | ₹81.07 | ₹82.74 |
Performance
| 1 day | -2.62% | ||
| 1 week | -2.65% | ||
| Current month | -6.66% | ||
| 1 month | -16.19% | ||
| 3 months | -17.25% | ||
| 6 months | -20.15% | ||
| Current year | -26.60% | ||
| 1 year | +186.53% | ||
| 3 years | +235.16% | ||
| 5 years | +191.37% | ||
| 10 years | +222.61% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
339
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
28,052.25
Avg. Volume 20 sessions USD
294.66
Record volume 1
37,452
Record volume 2
37,220
Record volume 3
36,097
Capital turnover ratio
0
Basic data
Market Cap (INR)
579,625,156
Market Cap (USD)
6,090,310
Net sales ()
243,688,000
Net sales (USD)
2,560,509
Number of employees
36
Sales / Employee (INR)
6,769,111
Sales / Employee (USD)
71,125
Indicators
Moving average 5 days
86.36
Moving average 20 days
90.18
Moving average 50 days
92.12
Moving average 100 days
91.62
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
36.6
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -2.65% | +186.53% | +235.16% | 6.09M | |
| -0.70% | +2.80% | +84.28% | +160.09% | 1,062B | |
| +0.18% | +0.26% | +49.83% | +48.47% | 619B | |
| +0.65% | -2.43% | +23.12% | +62.87% | 431B | |
| +0.71% | +3.87% | +47.45% | +38.68% | 358B | |
| +0.64% | -0.49% | +35.39% | +40.21% | 293B | |
| +0.39% | -5.83% | +8.64% | +9.28% | 247B | |
| +1.29% | +6.12% | +43.57% | +61.60% | 219B | |
| +3.92% | -0.46% | -1.21% | -44.09% | 200B | |
| +1.94% | +2.27% | +20.76% | +65.08% | 162B | |
| Average | +0.72% | -1.71% | +49.84% | +67.73% | 359.23B | |
| Weighted average by Cap. | +0.51% | -0.83% | +48.03% | +75.26% |
Historical Quotes: Phaarmasia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1af11a24dc7e50e2211570be667.-2Sk72QfReSs5fnNs2gQNTg9eY-TPw5oS8fs-yhVcM8.igvmmQZ3GpXiir_9wRl7ZmcOSMziS2wZJ6TBohxtIqPPE-KoE1UNgcaWlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:51 | 82.75 | 36 | 177 |
| 05:39:42 | 82.75 | 1 | 141 |
| 05:35:45 | 82.75 | 6 | 140 |
| 03:42:16 | 82.75 | 60 | 134 |
Course Extremes
| 1 week | 81.07 |  | 87.7 |
| 1 month | 80.75 | | 103.67 |
| Current year | 69 | | 131.75 |
| 1 year | 26 | | 131.75 |
| 3 years | 23.25 | | 131.75 |
| 5 years | 20.2 | | 131.75 |
| 10 years | 10.3 | | 131.75 |
Monthly variations
Annual variations
| 2026 | -26.60% | ||
| 2025 | +132.45% | ||
| 2024 | +23.19% | ||
| 2023 | +41.36% | ||
| 2022 | -15.73% | ||
| 2021 | -8.19% | ||
| 2020 | +125.71% | ||
| 2019 | +5.63% | ||
| 2018 | -45.49% | ||
| 2017 | +91.03% | ||
| 2016 | -45.28% | ||
| 2015 | +100.00% | ||
| 2014 | +2.16% | ||
| 2013 | -41.31% | ||
| 2012 | -87.50% | ||
| 2011 | -18.50% | ||
| 2010 | -22.58% | ||
| 2009 | -22.57% | ||
| 2008 | +682.70% | ||
| 2006 | +94.74% | ||
| 2005 | +17.28% | ||
| 2000 | -74.12% | ||
| 1999 | +1,390.48% | ||
| 1998 | -30.00% | ||
| 1997 | -25.00% | ||
| 1996 | -25.93% |
- Stock Market
- Stocks
- PHRMASI6 Stock
- Quotes Phaarmasia Limited
Select your edition
All financial news and data tailored to specific country editions
