|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.3150 SEK | +1.94% |
|
+1.94% | +44.50% |
| 09-29 | Pexa saw strong interest at the ERS lung congress | FW |
| 09-03 | Pexa technology featured in three research presentations at pulmonary congress | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
PEXA B 0.3150 kr
+1.94%
8.83K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXA B | 0.3150SEK | +1.94% | 8.83K kr | ||
Deutsche Boerse AG
| FA0 | 0.0224EUR | 0.00% | 0 € |
Quotes 5-day view: PExA AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | SEK 0.3170 | SEK 0.3090 | SEK 0.3150 |
| Volume | 56,816 | 115,159 | 28,021 |
| Change | - | -2.52% | +1.94% |
| Opening | SEK 0.3170 | SEK 0.3180 | SEK 0.3030 |
| High | SEK 0.3180 | SEK 0.3290 | SEK 0.3180 |
| Low | SEK 0.3000 | SEK 0.3090 | SEK 0.3030 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.94% | ||
| 1 month | -11.27% | ||
| 3 months | -35.58% | ||
| 6 months | +45.83% | ||
| Current year | +44.50% | ||
| 1 year | +94.44% | ||
| 3 years | -21.64% | ||
| 5 years | -76.84% | ||
| 10 years | -96.34% |
Volumes
marketsDaily volume
28,021
Avg. Volume 20 sessions
167,744
Avg. Volume 20 sessions SEK
52,839.36
Avg. Volume 20 sessions USD
5,278.18
Record volume 1
12,544,699
Record volume 2
12,008,995
Record volume 3
6,800,308
Capital turnover ratio
0
Basic data
Market Cap (SEK)
38,848,651
Market Cap (USD)
3,893,696
Net sales ()
719,619
Net sales (USD)
72,125
Number of employees
3
Sales / Employee (SEK)
239,873
Sales / Employee (USD)
24,042
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+17.46%
RSI 9 days
40.31
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +1.94% | +94.44% | -21.64% | 3.89M | |
| -2.98% | -3.39% | +20.71% | +31.70% | 250B | |
| -2.53% | -4.64% | +1.84% | -0.75% | 156B | |
| -0.42% | -1.80% | -9.99% | +36.89% | 144B | |
| -0.50% | -3.85% | -56.37% | -19.05% | 61.45B | |
| -0.86% | -1.82% | +12.96% | +17.34% | 50.28B | |
| -1.00% | -3.26% | +19.57% | +53.05% | 48.29B | |
| +1.66% | -1.50% | -21.21% | -19.75% | 46.73B | |
| +0.02% | +1.77% | -5.42% | +35.26% | 45.89B | |
| -6.86% | +0.57% | +170.78% | +95.36% | 44.35B | |
| Average | -1.15% | -1.30% | +22.73% | +20.84% | 84.63B | |
| Weighted average by Cap. | -1.83% | -1.27% | +10.04% | +23.99% |
Historical Quotes: PExA AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.3 |  | 0.38 |
| Current year | 0.18 | | 0.83 |
| 1 year | 0.14 | | 0.83 |
| 3 years | 0.14 | | 0.83 |
| 5 years | 0.14 | | 1.94 |
| 10 years | 0.14 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +44.50% | ||
| 2025 | +8.46% | ||
| 2024 | -51.45% | ||
| 2023 | -35.71% | ||
| 2022 | -55.28% | ||
| 2021 | -35.14% | ||
| 2020 | -0.89% | ||
| 2019 | -25.08% | ||
| 2018 | -22.34% | ||
| 2017 | -39.84% | ||
| 2016 | -20.99% | ||
| 2015 | +131.43% |
- Stock Market
- Stocks
- PEXA B Stock
- Quotes PExA AB
Select your edition
All financial news and data tailored to specific country editions
