|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-30
|
5-day change | 1st Jan Change | ||
| 0.3150 SEK | +1.94% |
|
-.--% | +44.50% |
| 03:31am | Pexa technology can measure virus-specific antibodies in the lungs, new study finds | FW |
| 10-30 | Pexa sees stronger commercial potential after Australian lung study | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
PEXA B 0.3150 kr
+1.94%
8.83K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEXA B | 0.3150SEK | +1.94% | 8.83K kr | ||
Deutsche Boerse AG
| FA0 | 0.0222EUR | +7.77% | 0 € |
Performance
| 1 day | +1.94% | ||
| 3 months | -25.00% | ||
| 6 months | +17.54% | ||
| Current year | +44.50% | ||
| 1 year | +41.89% | ||
| 3 years | -40.57% | ||
| 5 years | -82.79% | ||
| 10 years | -96.48% |
Volumes
marketsDaily volume
28,021
Avg. Volume 20 sessions
167,744
Avg. Volume 20 sessions SEK
52,839.36
Avg. Volume 20 sessions USD
5,396.38
Record volume 1
12,544,699
Record volume 2
12,008,995
Record volume 3
6,800,308
Capital turnover ratio
0
Basic data
Market Cap (SEK)
39,202,115
Market Cap (USD)
4,003,533
Net sales ()
719,619
Net sales (USD)
73,491
Number of employees
3
Sales / Employee (SEK)
239,873
Sales / Employee (USD)
24,497
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+17.46%
RSI 9 days
40.31
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -.--% | +41.89% | -40.57% | 4M | |
| -3.63% | -3.38% | +20.72% | +50.60% | 262B | |
| -3.17% | -3.79% | +7.44% | +16.61% | 165B | |
| -3.65% | +4.19% | -14.76% | +68.64% | 167B | |
| -3.48% | +4.02% | -55.10% | -15.92% | 66.41B | |
| +0.71% | +6.27% | +21.16% | +49.58% | 57.28B | |
| +0.33% | +4.92% | 0.00% | -5.40% | 56.02B | |
| -3.02% | -4.41% | +17.98% | +61.03% | 49.95B | |
| -0.74% | +0.55% | +5.69% | +59.09% | 50.29B | |
| -2.93% | -4.75% | +22.94% | +81.36% | 45.94B | |
| Average | -1.79% | +1.71% | +6.79% | +32.50% | 91.99B | |
| Weighted average by Cap. | -2.82% | +2.34% | +4.32% | +42.06% |
Historical Quotes: PExA AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.18 |  | 0.83 |
| 1 year | 0.18 | | 0.83 |
| 3 years | 0.14 | | 0.83 |
| 5 years | 0.14 | | 1.92 |
| 10 years | 0.14 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +44.50% | ||
| 2025 | +8.46% | ||
| 2024 | -51.45% | ||
| 2023 | -35.71% | ||
| 2022 | -55.28% | ||
| 2021 | -35.14% | ||
| 2020 | -0.89% | ||
| 2019 | -25.08% | ||
| 2018 | -22.34% | ||
| 2017 | -39.84% | ||
| 2016 | -20.99% | ||
| 2015 | +131.43% |
- Stock Market
- Stocks
- PEXA B Stock
- Quotes PExA AB
Select your edition
All financial news and data tailored to specific country editions
