Quotes PetroNor E&P ASA

Stocks

PNOR

NO0012942525

Oil & Gas Exploration and Production

Market Closed - Oslo Bors 11:45:00 2026-10-26 EDT			5-day change	1st Jan Change
12.80 ^NOK	+3.23%		+5.09%	+20.75%

10-08	PetroNor E&P ASA Reports Congo Operations Production Results for the Third Quarter of 2026	CI
08-28	PetroNor E&P ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Oslo Bors PNOR 12.80 kr +3.23% 8.84M kr

Markets		Price	Change	Volumes
Oslo Bors	PNOR	12.80NOK	+3.23%	8.84M kr
Nasdaq Stockholm	PNORO	12.74NOK	+2.25%	793K kr
CBOE	PNORo	12.82NOK	+2.72%	760K kr
Tradegate	FQ00	1.232EUR	+3.36%	12.58K €
Deutsche Boerse AG	FQ0	1.170EUR	+5.98%	3.57K €
OTC Markets	PTEAF	1.300USD	+23.81%	1.04K $
Boerse Muenchen	FQ00	1.232EUR	+1.48%	184.8 €
Deutsche Boerse AG	FQ00	1.104EUR	0.00%	0 €
Börse Stuttgart	FQ00	1.220EUR	+3.39%	0 €
CBOE	0QWD	9.885NOK	0.00%	0 kr

Quotes 5-day view: PetroNor E&P ASA

Real-time Oslo Bors

PetroNor E&P ASA(PNOR) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	NOK 12.18	NOK 12.26	NOK 12.24	NOK 12.40	NOK 12.80
Volume	247,143	153,023	198,728	433,877	690,965
Change	0.00%	+0.66%	-0.16%	+1.31%	+3.23%
Opening	NOK 12.20	NOK 12.20	NOK 12.24	NOK 12.20	NOK 12.20
High	NOK 12.50	NOK 12.48	NOK 12.34	NOK 12.56	NOK 12.84
Low	NOK 12.14	NOK 12.20	NOK 12.20	NOK 12.20	NOK 12.20

Performance

1 day	+3.23%
1 week	+5.09%
Current month	+4.07%
1 month	+5.09%
3 months	+13.07%
6 months	-2.29%
Current year	+20.75%
1 year	+21.21%
3 years	+66.26%
5 years	+9.78%

Volumes

markets

Daily volume

690,965

Estimated daily volume

690,965

Avg. Volume 20 sessions

348,535

Daily volume ratio

1.98

Avg. Volume 20 sessions NOK

4,461,248

Avg. Volume 20 sessions USD

478,946.2

Record volume 1

3,564,697

Record volume 2

3,108,462

Record volume 3

2,653,744

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

189,218,899

Market Cap (USD)

189,218,899

Net sales ()

83,114,000

Number of employees

Sales / Employee (USD)

8,311,400

Free-Float

36.33%

Free-Float capitalization (NOK)

68,751,094

Free-Float capitalization (USD)

68,751,094

Average Daily Capital Traded

2.36%

Indicators

Moving average 5 days

12.25

Moving average 20 days

12.07

Moving average 50 days

11.91

Moving average 100 days

11.4

Price spread / (MMA5)

-4.28%

Price spread / (MMA20)

-5.69%

Price spread / (MMA50)

-6.95%

Price spread / (MMA100)

-10.94%

STIM

RSI 9 days

53.46

RSI 14 days

53.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETRONOR E&P ASA	+3.23%	+5.09%	+21.21%	+66.26%	189M
CONOCOPHILLIPS	+0.38%	+4.22%	+71.95%	+27.94%	181B
CANADIAN NATURAL RESOURCES LIMITED	+0.12%	+0.98%	+76.36%	+74.01%	114B
EOG RESOURCES, INC.	+0.40%	+3.82%	+53.86%	+27.93%	85.51B
ADNOC GAS PLC	-1.58%	-4.00%	-13.57%	-0.32%	66.21B
OCCIDENTAL PETROLEUM CORPORATION	-0.16%	+2.15%	+50.51%	+1.26%	64.15B
CENOVUS ENERGY INC.	+1.22%	-0.83%	+94.65%	+71.92%	60.63B
ONEOK, INC.	+0.55%	+4.26%	+40.45%	+45.30%	60.41B
DEVON ENERGY CORPORATION	+0.49%	+1.41%	+56.63%	+9.48%	59.09B
DIAMONDBACK ENERGY, INC.	+0.67%	+1.97%	+42.01%	+28.08%	57.62B
Average	+0.53%	+1.84%	+49.40%	+35.19%	74.86B
Weighted average by Cap.	+0.24%	+2.12%	+56.92%	+33.68%

See all sector performances

Historical Quotes: PetroNor E&P ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

43c.wrowNa23U8XiyW1meT63II0ZzZrgcBkJoVaDermteUA.oMJGApzfPPCApz0OPUjbctpVpMWuSGNP9iC1MdDEGg6J1QcF_84RrbSTBg

Date	Price	Volume	Total
11:25:20	12.80	1,343	690,965
11:25:20	12.80	616	689,622
11:25:20	12.80	359	689,006
11:25:20	12.80	951	688,647
11:25:20	12.80	2,166	687,696
11:25:20	12.80	988	685,530
11:25:20	12.80	837	684,542
11:25:20	12.80	503	683,705
11:25:20	12.80	2,318	683,202
11:25:20	12.80	7,491	680,884