Quotes PetroNor E&P ASA

Stocks

PNOR

NO0012942525

Oil & Gas Exploration and Production

Market Closed - Oslo Bors 11:45:00 2026-10-28 EDT			5-day change	1st Jan Change
13.28 ^NOK	+1.84%		+9.03%	+25.28%

10-08	PetroNor E&P ASA Reports Congo Operations Production Results for the Third Quarter of 2026	CI
08-28	PetroNor E&P ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Oslo Bors PNOR 13.28 kr +1.84% 7.06M kr

Markets		Price	Change	Volumes
Oslo Bors	PNOR	13.28NOK	+1.84%	7.06M kr
CBOE	PNORo	13.30NOK	+2.47%	1.09M kr
Tradegate	FQ00	1.272EUR	-1.70%	52.16K €
Nasdaq Stockholm	PNORO	13.30NOK	+2.15%	38K kr
OTC Markets	PTEAF	1.300USD	+23.81%	1.04K $
Deutsche Boerse AG	FQ0	1.262EUR	-2.92%	829.13 €
Boerse Muenchen	FQ00	1.300EUR	0.00%	520 €
Deutsche Boerse AG	FQ00	1.104EUR	0.00%	0 €
Börse Stuttgart	FQ00	1.258EUR	-1.87%	0 €
CBOE	0QWD	9.885NOK	0.00%	0 kr

Quotes 5-day view: PetroNor E&P ASA

Real-time Oslo Bors

PetroNor E&P ASA(PNOR) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	Today
Last	NOK 12.24	NOK 12.40	NOK 12.80	NOK 13.04	NOK 13.28
Volume	198,728	433,877	690,965	521,118	531,877
Change	-0.16%	+1.31%	+3.23%	+1.87%	+1.84%
Opening	NOK 12.24	NOK 12.20	NOK 12.20	NOK 13.06	NOK 13.10
High	NOK 12.34	NOK 12.56	NOK 12.84	NOK 13.38	NOK 13.38
Low	NOK 12.20	NOK 12.20	NOK 12.20	NOK 12.96	NOK 13.04

Performance

1 day	+1.84%
1 week	+9.03%
Current month	+7.97%
1 month	+9.03%
3 months	+22.51%
6 months	-0.75%
Current year	+25.28%
1 year	+28.19%
3 years	+67.78%
5 years	+13.89%

Volumes

markets

Daily volume

531,877

Estimated daily volume

531,877

Avg. Volume 20 sessions

401,561

Daily volume ratio

1.32

Avg. Volume 20 sessions NOK

5,332,730.08

Avg. Volume 20 sessions USD

577,012.06

Record volume 1

3,564,697

Record volume 2

3,108,462

Record volume 3

2,653,744

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

198,975,651

Market Cap (USD)

198,975,651

Net sales ()

83,114,000

Number of employees

Sales / Employee (USD)

8,311,400

Free-Float

36.33%

Free-Float capitalization (NOK)

72,296,128

Free-Float capitalization (USD)

72,296,128

Average Daily Capital Traded

2.68%

Indicators

Moving average 5 days

12.55

Moving average 20 days

12.11

Moving average 50 days

11.99

Moving average 100 days

11.4

Price spread / (MMA5)

-5.51%

Price spread / (MMA20)

-8.80%

Price spread / (MMA50)

-9.71%

Price spread / (MMA100)

-14.16%

STIM

RSI 9 days

67.18

RSI 14 days

61.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETRONOR E&P ASA	+1.84%	+9.03%	+28.19%	+67.78%	199M
CONOCOPHILLIPS	+0.74%	+2.13%	+68.07%	+26.54%	178B
CANADIAN NATURAL RESOURCES LIMITED	+1.09%	+0.72%	+74.06%	+74.50%	111B
EOG RESOURCES, INC.	-0.11%	+1.91%	+50.70%	+27.72%	84.5B
ADNOC GAS PLC	-0.63%	-2.79%	-13.02%	-0.63%	65.99B
OCCIDENTAL PETROLEUM CORPORATION	+0.21%	-0.10%	+48.61%	+1.01%	62.71B
CENOVUS ENERGY INC.	+1.62%	-3.11%	+88.49%	+68.66%	58.4B
ONEOK, INC.	-1.53%	+1.82%	+36.44%	+44.47%	60.53B
DEVON ENERGY CORPORATION	+0.08%	+1.77%	+55.69%	+9.62%	58.91B
DIAMONDBACK ENERGY, INC.	+0.85%	+1.88%	+42.81%	+28.85%	57.26B
Average	+0.69%	+0.91%	+48.00%	+34.85%	73.77B
Weighted average by Cap.	+0.65%	+0.42%	+54.14%	+32.97%

See all sector performances

Historical Quotes: PetroNor E&P ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

afe2b8344a9118ff049079b.dpt3doxhxUBzO5ESqqCekTprOqAqzUyvV3e9cAKJWDk.OcglF-YHpDk4aKYkh8un0kg5fMdaoz2cDhzNKHDmFF0X6RMD5iW2FTdf8g

Date	Price	Volume	Total
11:25:27	13.28	1,547	531,877
11:25:27	13.28	1,222	530,330
11:25:27	13.28	3,645	529,108
11:25:27	13.28	2,078	525,463
11:25:27	13.28	813	523,385
11:25:27	13.28	2,713	522,572
11:25:27	13.28	1,360	519,859
11:25:27	13.28	449	518,499
11:25:27	13.28	802	518,050
11:25:27	13.28	1,113	517,248