Quotes Pervasive Commodities Limited
Stocks
PERVASIVE
INE443P01038
Investment Banking & Brokerage Services
|
Delayed
Bombay S.E.
02:45:01 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 9.420 INR | +1.95% |
|
+10.18% | +685.00% |
| 08-24 | Pervasive Commodities Limited Announces Board and Committee Changes, Effective August 24, 2026 | CI |
| 08-24 | Pervasive Commodities Limited Announces CFO Changes, Effective August 24, 2026 | CI |
Stock exchange
Bombay S.E.
PERVASIVE 9.420 ₹
+1.95%
53.69K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERVASIVE | 9.420INR | +1.95% | 53.69K ₹ |
Quotes 5-day view: Pervasive Commodities Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹8.720 | ₹8.890 | ₹9.060 | ₹9.240 | ₹9.420 |
| Volume | 178 | 250 | 250 | 250 | 5,700 |
| Change | +1.99% | +1.95% | +1.91% | +1.99% | +1.95% |
| Opening | ₹8.720 | ₹8.890 | ₹9.060 | ₹9.240 | ₹9.390 |
| High | ₹8.720 | ₹8.890 | ₹9.060 | ₹9.240 | ₹9.420 |
| Low | ₹8.720 | ₹8.890 | ₹9.060 | ₹9.240 | ₹9.390 |
Performance
| 1 day | +1.95% | ||
| 1 week | +10.18% | ||
| Current month | +16.73% | ||
| 1 month | +55.45% | ||
| 3 months | +259.54% | ||
| 6 months | +647.62% | ||
| Current year | +685.00% | ||
| 1 year | +647.62% | ||
| 3 years | +647.62% | ||
| 5 years | +647.62% | ||
| 10 years | +685.00% |
Volumes
marketsDaily volume
5,700
Estimated daily volume
13,512
Avg. Volume 20 sessions
232
Daily volume ratio
58.24
Avg. Volume 20 sessions INR
2,185.44
Avg. Volume 20 sessions USD
22.96
Record volume 1
150,000
Record volume 2
6,506
Record volume 3
2,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
92,462
Market Cap (USD)
92,462
Free-Float
0.05 %
Free-Float capitalization (INR)
39,453
Free-Float capitalization (USD)
39,453
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
8.892
Moving average 20 days
7.598
Moving average 50 days
5.896
Moving average 100 days
4.65
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-19.34%
Price spread / (MMA50)
-37.41%
Price spread / (MMA100)
-50.64%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +10.18% | +647.62% | +647.62% | 92.46K | |
| -0.41% | +1.67% | +41.47% | +153.59% | 338B | |
| -0.75% | +2.43% | +34.67% | +216.04% | 311B | |
| +0.78% | +2.58% | +41.57% | +239.49% | 231B | |
| -0.31% | -1.57% | +13.74% | +79.57% | 184B | |
| -0.04% | -0.51% | -7.42% | +22.83% | 60.96B | |
| +3.09% | +2.08% | +52.63% | +172.85% | 30.76B | |
| -1.27% | +4.50% | +113.83% | +208.95% | 30.67B | |
| -0.18% | -1.55% | +2.83% | +44.16% | 27.53B | |
| +1.01% | +0.17% | -13.75% | +41.61% | 25.38B | |
| Average | +0.57% | +1.47% | +92.72% | +182.67% | 124.04B | |
| Weighted average by Cap. | +0.34% | +1.68% | +33.34% | +164.99% |
Historical Quotes: Pervasive Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23dc70ebfde.yosV8DLcI0w7MMywvTSApJoWblZt6aODlUt1iBbyo8Y.mbhWvwOQcAhjb7jAhE7H7tdDP2YkvM220iIizn60kf6i-kXCZrdMCEFX9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:45:01 | 9.420 | 1,568 | 5,700 |
Price Extremes
| 1 week | 8.72 |  | 9.42 |
| 1 month | 6.18 | | 9.42 |
| Current year | 1.26 | | 9.42 |
| 1 year | 1.26 | | 9.42 |
| 3 years | 1.26 | | 9.42 |
| 5 years | 1.26 | | 9.42 |
| 10 years | 1.2 | | 9.42 |
Monthly variations
Annual variations
| 2026 | +670.00% | ||
| 2021 | -87.50% | ||
| 2015 | +4.92% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- PERVASIVE Stock
- Quotes Pervasive Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
