|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
+100.00% | - |
| 24-01-31 | Pervasip Announces Restructuring, Spin-Out | CI |
| 23-04-04 | Pervasip Corp. acquired Slurped. | CI |
Quotes 5-day view: Pervasip Corp.
Delayed Quote OTC Markets
| 2026-06-09 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|
| Last | 0.000145 $ | 0.000150 $ | 0.000200 $ | 0.000200 $ |
| Volume | 250,024 | 2,705,040 | 65,345 | 1,102,342 |
| Change | - | +3.45% | +33.33% | 0.00% |
| Opening | 0.000100 $ | 0.000100 $ | 0.000150 $ | 0.000200 $ |
| High | 0.000145 $ | 0.000150 $ | 0.000200 $ | 0.000200 $ |
| Low | 0.000100 $ | 0.000100 $ | 0.000150 $ | 0.000100 $ |
Performance
| 1 week | +100.00% | ||
| 1 year | -33.33% | ||
| 3 years | -50.00% | ||
| 5 years | -95.24% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1,102,342
Estimated daily volume
1,102,342
Avg. Volume 20 sessions
1,065,034
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
213.01
Record volume 1
782,902,200
Record volume 2
754,412,300
Record volume 3
689,895,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,085,846
Net sales ()
604,953
Number of employees
3
Sales / Employee (USD)
201,651
Free-Float
48.48 %
Free-Float capitalization (USD)
526,425
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
57.37
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +100.00% | -33.33% | -50.00% | 1.09M | |
| -0.45% | -4.34% | -13.26% | +22.70% | 514B | |
| -2.24% | -6.15% | -36.95% | +78.16% | 331B | |
| -3.19% | +3.35% | -16.34% | +62.94% | 149B | |
| +6.33% | +59.60% | +940.42% | +3,256.47% | 131B | |
| +1.06% | -1.73% | -15.89% | +23.57% | 104B | |
| -3.02% | -9.44% | -36.83% | +184.77% | 96.6B | |
| -0.47% | +8.86% | +5.38% | +9.22% | 83.8B | |
| -2.57% | +9.71% | -24.49% | +126.13% | 74.09B | |
| -2.65% | -5.19% | -21.21% | +30.22% | 40.28B | |
| Average | -0.38% | +3.09% | +74.75% | +374.42% | 152.48B | |
| Weighted average by Cap. | -0.00% | +1.43% | +61.82% | +331.33% |
Historical Quotes: Pervasip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -40.00% | ||
| 2024 | -16.67% | ||
| 2023 | -71.43% | ||
| 2022 | -61.11% | ||
| 2021 | +2,600.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -94.12% | ||
| 2013 | -54.05% | ||
| 2012 | -81.50% | ||
| 2011 | -71.43% | ||
| 2010 | -91.25% | ||
| 2009 | -66.67% | ||
| 2008 | +2.13% | ||
| 2007 | -16.07% | ||
| 2006 | -33.33% | ||
| 2005 | -2.33% | ||
| 2004 | +138.89% | ||
| 2003 | +414.29% | ||
| 2002 | -90.79% | ||
| 2001 | -51.36% | ||
| 2000 | -79.67% | ||
| 1999 | +127.78% | ||
| 1998 | -32.50% | ||
| 1997 | +2.56% | ||
| 1996 | +116.67% | ||
| 1995 | 0.00% | ||
| 1994 | -18.18% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PVSP Stock
- Quotes Pervasip Corp.
Select your edition
All financial news and data tailored to specific country editions
