|
Market Closed -
OTC Markets
12:10:55 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -28.57% |
|
0.00% | -33.33% |
| 24-01-31 | Pervasip Announces Restructuring, Spin-Out | CI |
| 23-04-04 | Pervasip Corp. acquired Slurped. | CI |
Stock exchange
OTC Markets
PVSP 0.000100 $
-28.57%
44.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PVSP | 0.000100USD | -28.57% | 44.9 $ |
Quotes 5-day view: Pervasip Corp.
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|
| Last | US$0.000100 | US$0.000200 | US$0.000140 | US$0.000100 |
| Volume | 3,428,999 | 220,500 | 5,050 | 449,000 |
| Change | - | +100.00% | -30.00% | -28.57% |
| Opening | US$0.000100 | US$0.000100 | US$0.000140 | US$0.000100 |
| High | US$0.000100 | US$0.000200 | US$0.000140 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000140 | US$0.000100 |
Performance
| 1 day | -28.57% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -33.33% | ||
| 6 months | -35.48% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -77.78% | ||
| 5 years | -97.22% |
Volumes
marketsDaily volume
449,000
Estimated daily volume
449,000
Avg. Volume 20 sessions
2,338,280
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
233.83
Record volume 1
782,902,200
Record volume 2
754,412,300
Record volume 3
689,895,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
760,092
Net sales ()
604,953
Number of employees
3
Sales / Employee (USD)
201,651
Free-Float
48.48%
Free-Float capitalization (USD)
368,498
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.05
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.57% | 0.00% | -60.00% | -77.78% | 760K | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,184B | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,855B | |
| +2.23% | -0.65% | -2.73% | +43.22% | 484B | |
| +0.80% | -1.20% | -37.00% | +39.84% | 483B | |
| +0.66% | -2.50% | -41.47% | +81.16% | 279B | |
| +4.68% | +1.88% | -41.07% | +32.43% | 263B | |
| +5.76% | +11.18% | -0.64% | +206.78% | 195B | |
| +2.01% | +1.94% | -28.07% | +55.75% | 139B | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 114B | |
| Average | -2.28% | +0.90% | +22.20% | +329.48% | 799.49B | |
| Weighted average by Cap. | +0.08% | +1.28% | +22.38% | +167.21% |
Historical Quotes: Pervasip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b117efa22.KehLNsiCZfYvzf9mOFQrcBdUbOtrdV4bO6CdXJ4BZ3k.SIM8RpzFFLBDo4YcTGxoI3kAOa5YAmlOYu3lDcpUSiwEvTN-kLcvpWCatg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -40.00% | ||
| 2024 | -16.67% | ||
| 2023 | -71.43% | ||
| 2022 | -61.11% | ||
| 2021 | +2,600.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -94.12% | ||
| 2013 | -54.05% | ||
| 2012 | -81.50% | ||
| 2011 | -71.43% | ||
| 2010 | -91.25% | ||
| 2009 | -66.67% | ||
| 2008 | +2.13% | ||
| 2007 | -16.07% | ||
| 2006 | -33.33% | ||
| 2005 | -2.33% | ||
| 2004 | +138.89% | ||
| 2003 | +414.29% | ||
| 2002 | -90.79% | ||
| 2001 | -51.36% | ||
| 2000 | -79.67% | ||
| 1999 | +127.78% | ||
| 1998 | -32.50% | ||
| 1997 | +2.56% | ||
| 1996 | +116.67% | ||
| 1995 | 0.00% | ||
| 1994 | -18.18% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PVSP Stock
- Quotes Pervasip Corp.
Select your edition
All financial news and data tailored to specific country editions
