|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
-50.00% | -50.00% |
| 24-01-31 | Pervasip Announces Restructuring, Spin-Out | CI |
| 23-04-04 | Pervasip Corp. acquired Slurped. | CI |
Quotes 5-day view: Pervasip Corp.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000150 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 25,000 | 2,000,000 | 36,005,000 | 200,000 | 112,774 |
| Change | - | -25.00% | -33.33% | 0.00% | 0.00% |
| Opening | US$0.000200 | US$0.000150 | US$0.000150 | US$0.000100 | US$0.000100 |
| High | US$0.000200 | US$0.000150 | US$0.000150 | US$0.000100 | US$0.000100 |
| Low | US$0.000200 | US$0.000150 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -97.30% |
Volumes
marketsDaily volume
112,774
Estimated daily volume
112,774
Avg. Volume 20 sessions
3,679,952
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
368
Record volume 1
782,902,200
Record volume 2
754,412,300
Record volume 3
689,895,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
542,923
Net sales ()
604,953
Number of employees
3
Sales / Employee (USD)
201,651
Free-Float
48.48 %
Free-Float capitalization (USD)
263,213
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
45.63
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -50.00% | -50.00% | -75.00% | 543K | |
| -0.67% | +4.56% | -8.53% | +43.24% | 529B | |
| -1.96% | -8.44% | -44.10% | +54.54% | 287B | |
| -0.40% | -2.81% | -20.33% | +54.97% | 147B | |
| -2.89% | +17.70% | +633.33% | +2,420.34% | 107B | |
| +2.97% | +2.60% | -29.21% | +185.44% | 98.32B | |
| +3.82% | +1.24% | -19.75% | +30.04% | 93.2B | |
| -0.71% | -0.95% | +4.02% | -0.23% | 86.64B | |
| +2.65% | -0.29% | -20.97% | +125.99% | 80.23B | |
| +1.87% | +0.97% | -23.37% | +31.01% | 38.4B | |
| Average | +0.52% | -5.99% | +42.11% | +287.03% | 146.73B | |
| Weighted average by Cap. | -0.10% | -1.77% | +27.85% | +230.85% |
Historical Quotes: Pervasip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
598516a1e21.qktNll5FuBfIIR-GekoeU4bYCIXkBdmUaoZlftYRScM.5hgu1DBo12H7V1rXDAstGOivebaRV5HEO_UzNrFlfZrheSH1KQnZOrhndA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -40.00% | ||
| 2024 | -16.67% | ||
| 2023 | -71.43% | ||
| 2022 | -61.11% | ||
| 2021 | +2,600.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -94.12% | ||
| 2013 | -54.05% | ||
| 2012 | -81.50% | ||
| 2011 | -71.43% | ||
| 2010 | -91.25% | ||
| 2009 | -66.67% | ||
| 2008 | +2.13% | ||
| 2007 | -16.07% | ||
| 2006 | -33.33% | ||
| 2005 | -2.33% | ||
| 2004 | +138.89% | ||
| 2003 | +414.29% | ||
| 2002 | -90.79% | ||
| 2001 | -51.36% | ||
| 2000 | -79.67% | ||
| 1999 | +127.78% | ||
| 1998 | -32.50% | ||
| 1997 | +2.56% | ||
| 1996 | +116.67% | ||
| 1995 | 0.00% | ||
| 1994 | -18.18% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PVSP Stock
- Quotes Pervasip Corp.
Select your edition
All financial news and data tailored to specific country editions
