|
Real-time
OTC Markets
10:19:26 2026-04-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +100.00% |
|
+37.93% | +33.33% |
| 24-01-31 | Pervasip Announces Restructuring, Spin-Out | CI |
| 23-04-04 | Pervasip Corp. acquired Slurped. | CI |
Stock exchange
OTC Markets
PVSP 0.000200 $
+100.00%
13.53K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Pervasip Corp.
Real-time OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-04-09 | |
|---|---|---|---|---|---|
| Last | US$0.000150 | US$0.000150 | US$0.000100 | US$0.000145 | US$0.000200 |
| Volume | 2,254,375 | 1,025,000 | 360,000 | 4,079,030 | 67,662,583 |
| Change | +3.45% | -.--% | -33.33% | +45.00% | +100.00% |
| Opening | US$0.000100 | US$0.000150 | US$0.000100 | US$0.000140 | US$0.000200 |
| High | US$0.000150 | US$0.000150 | US$0.000100 | US$0.000145 | US$0.000200 |
| Low | US$0.000100 | US$0.000150 | US$0.000100 | US$0.000100 | US$0.000200 |
Performance
| 1 day | +100.00% | ||
| 1 week | +37.93% | ||
| Current month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -54.02% | ||
| 5 years | -93.55% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
67,662,583
Estimated daily volume
82,700,676
Record volume 1
782,902,200
Record volume 2
754,412,300
Record volume 3
689,895,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
787,238
Net sales ()
604,953
Number of employees
3
Sales / Employee (USD)
201,651
Free-Float
48.48 %
Free-Float capitalization (USD)
381,658
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
35.41
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | +37.93% | +33.33% | -54.02% | 787K | |
| -0.23% | -8.18% | -24.91% | +31.03% | 505B | |
| -0.34% | +5.11% | -36.68% | +82.16% | 326B | |
| +0.26% | +1.40% | -16.77% | +69.61% | 155B | |
| -0.19% | +3.79% | +48.28% | +38.71% | 109B | |
| +3.31% | +18.97% | +698.06% | +2,408.70% | 104B | |
| +3.07% | +5.04% | -26.59% | +267.89% | 102B | |
| +0.43% | +0.67% | -12.02% | +172.50% | 93.71B | |
| -1.85% | -11.97% | -29.14% | +24.74% | 92.89B | |
| -2.09% | -9.72% | -32.28% | +18.13% | 36.91B | |
| Average | +10.25% | +3.87% | +60.13% | +305.94% | 152.41B | |
| Weighted average by Cap. | +0.17% | +2.24% | +28.10% | +232.20% |
Historical Quotes: Pervasip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | -40.00% | ||
| 2024 | -16.67% | ||
| 2023 | -71.43% | ||
| 2022 | -61.11% | ||
| 2021 | +2,600.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -94.12% | ||
| 2013 | -54.05% | ||
| 2012 | -81.50% | ||
| 2011 | -71.43% | ||
| 2010 | -91.25% | ||
| 2009 | -66.67% | ||
| 2008 | +2.13% | ||
| 2007 | -16.07% | ||
| 2006 | -33.33% | ||
| 2005 | -2.33% | ||
| 2004 | +138.89% | ||
| 2003 | +414.29% | ||
| 2002 | -90.79% | ||
| 2001 | -51.36% | ||
| 2000 | -79.67% | ||
| 1999 | +127.78% | ||
| 1998 | -32.50% | ||
| 1997 | +2.56% | ||
| 1996 | +116.67% | ||
| 1995 | -.--% | ||
| 1994 | -18.18% | ||
| 1993 | -.--% | ||
| 1992 | -.--% |
- Stock Market
- Stocks
- PVSP Stock
- Quotes Pervasip Corp.
Select your edition
All financial news and data tailored to specific country editions
