|
End-of-day quote
Wiener Boerse
2026-10-30
|
5-day change | 1st Jan Change | ||
| 67.50 EUR | +3.02% |
|
-1.52% | -7.41% |
| 10-31 | India to meet liquor firms as domestic giants join foreign peers in Scotch dispute | RE |
| 10-30 | Scotland's Swinney raised Scotch whisky tariff concerns during India trip | RE |
Stock exchange
Wiener Boerse
RI 67.50 €
+3.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RI | 67.68EUR | +3.64% | 52.88M € | ||
CBOE
| RI | 67.50EUR | +3.63% | 18.38M € | |
|
Tradegate
| PER | 67.74EUR | +3.33% | 322K € | |
|
Xetra
| PER | 67.44EUR | +3.34% | 179K € | |
|
Boerse Muenchen
| PER | 67.60EUR | +3.30% | 53.2K € | |
|
Börse Stuttgart
| PER | 67.68EUR | +3.49% | 45.35K € | |
|
OTC Markets
| PDRDF | 75.18USD | +6.26% | 23.76K $ | |
|
CBOE
| 0HAT | 66.74EUR | +2.27% | 10.68K € | |
|
Deutsche Boerse AG
| PER | 67.60EUR | +3.59% | 2.03K € | |
|
London S.E.
| 0HAT | 67.47EUR | +3.43% | 404.82 € | |
|
Wiener Boerse
| RI | 67.50EUR | +3.02% | 0 € | |
|
Borsa Italiana
| 4RI | 67.48EUR | +3.47% | 0 € | |
| PRNDY | 15.10USD | +2.93% | 2.71M $ | ||
|
Boerse Muenchen
| PER0 | 13.70EUR | +3.01% | 1.85K € | |
|
Börse Stuttgart
| PER0 | 13.20EUR | +3.94% | 0 € | |
|
Deutsche Boerse AG
| PER0 | 12.70EUR | -1.55% | 0 € |
Quotes 5-day view: Pernod Ricard SA
End-of-day quote Wiener Boerse| 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €68.54 | €66.24 | €66.26 | €65.52 | €67.50 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +3.63% | -3.36% | +0.03% | -1.12% | +3.02% |
| Opening | €67.22 | €67.42 | €65.54 | €66.38 | €66.74 |
| High | €68.54 | €67.42 | €66.26 | €66.38 | €67.50 |
| Low | €67.22 | €66.24 | €65.54 | €65.32 | €66.52 |
Performance
| 1 day | +3.02% | ||
| 1 week | -1.52% | ||
| 1 month | +10.95% | ||
| 3 months | -0.09% | ||
| 6 months | +8.42% | ||
| Current year | -7.41% | ||
| 1 year | -19.80% | ||
| 3 years | -57.73% | ||
| 5 years | -66.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
9,404,000,000
Net sales (USD)
10,500,223,314
Number of employees
16,010
Sales / Employee (EUR)
587,383
Sales / Employee (USD)
655,854
Indicators
Moving average 5 days
66.81
Moving average 20 days
64.35
Moving average 50 days
62.91
Moving average 100 days
64.3
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
62.04
RSI 14 days
60.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | -.--% | -19.80% | -57.73% | - | |
| +2.81% | +4.27% | -2.65% | -17.37% | 261B | |
| +3.26% | -1.87% | +0.40% | -43.45% | 52.36B | |
| +3.35% | +1.14% | -37.22% | -52.12% | 43.56B | |
| +7.76% | +12.14% | -33.72% | -48.92% | 23.14B | |
| +3.64% | +0.06% | -20.34% | -59.59% | 19.02B | |
| +10.01% | +10.12% | -42.72% | -64.09% | 17.04B | |
| +2.39% | -2.38% | +5.44% | -48.88% | 13.29B | |
| +3.43% | +6.53% | -6.83% | +29.21% | 9.97B | |
| +1.20% | -0.51% | -47.68% | -69.66% | 8.38B | |
| Average | +4.09% | +2.01% | -20.51% | -43.26% | 46.72B | |
| Weighted average by Cap. | +3.45% | +2.28% | -10.23% | -29.86% |
Historical Quotes: Pernod Ricard SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.32 |  | 67.5 |
| 1 month | 58.3 | | 68.54 |
| Current year | 58.04 | | 86.22 |
| 1 year | 58.04 | | 86.22 |
| 3 years | 58.04 | | 174.75 |
| 5 years | 58.04 | | 216.9 |
| 10 years | 58.04 | | 216.9 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | -33.52% | ||
| 2024 | -31.70% | ||
| 2023 | -13.54% | ||
| 2022 | -12.65% | ||
| 2021 | +32.67% | ||
| 2020 | -0.84% | ||
| 2019 | +14.61% | ||
| 2018 | +6.90% | ||
| 2017 | +10.33% |
- Stock Market
- Stocks
- RI Stock
- RI Stock
- Quotes Pernod Ricard SA
Select your edition
All financial news and data tailored to specific country editions
